Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.40
open
8.291
Volume
2,944,936.15
24h Low
8.12
24h High
8.47
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.4550
695.9900
5,884.60
8.4560
688.6300
5,823.06
8.4570
1,214.0800
10,267.47
8.4580
596.6400
5,046.38
8.4590
755.1800
6,388.07
8.4600
11,801.7300
99,842.64
8.4610
94,906.4100
803,003.14
8.4620
397.3600
3,362.46
8.4630
465.2800
3,937.66
8.4640
533.2900
4,513.77
8.4650
611.8100
5,178.97
8.4660
367.1000
3,107.87
8.4670
1,503.2600
12,728.10
8.4680
885.8000
7,500.95
8.4690
1,090.9600
9,239.34
8.40
8.4540
40.7400
344.42
8.4530
94.9100
802.27
8.4520
491.3000
4,152.47
8.4510
805.5600
6,807.79
8.4500
798.8900
6,750.62
8.4490
619.1700
5,231.37
8.4480
478.6800
4,043.89
8.4470
626.0600
5,288.33
8.4460
1,526.1000
12,889.44
8.4450
1,844.1000
15,573.42
8.4440
603.8600
5,098.99
8.4430
422.4000
3,566.32
8.4420
713.9700
6,027.33
8.4410
1,276.4900
10,774.85
8.4400
1,087.5600
9,179.01
Recent Trades
Price
Size
Time
8.4530
43.2100
08:09:46
8.4530
66.1900
08:09:46
8.4530
11.9300
08:09:46
8.4530
77.9400
08:09:46
8.4530
22.0600
08:09:46
8.4530
4.7700
08:09:46
8.4530
4.9000
08:09:46
8.4530
4.7700
08:09:46
8.4530
4.8900
08:09:46
8.4530
4.8800
08:09:46
8.4530
4.8800
08:09:46
8.4530
4.8800
08:09:46
8.4540
18.9900
08:09:46
8.4540
6.6200
08:09:46
8.4540
4.7700
08:09:46
8.4540
3.5500
08:09:46
8.4540
8.8900
08:09:58
8.4540
4.0800
08:09:58
8.4540
7.8200
08:09:58
8.4540
17.5400
08:09:58
8.4540
8.8900
08:09:58
8.4540
4.0800
08:09:58
8.4540
23.7100
08:09:58
8.4540
23.7100
08:09:58
8.4540
11.8500
08:09:58
8.4540
25.3600
08:09:58
8.4540
2.9500
08:10:00
8.4540
11.7900
08:10:05
8.4540
68.4400
08:10:05
8.4540
43.2100
08:10:05
8.4540
14.3400
08:10:05
8.4540
110.4700
08:10:05
8.4540
48.0600
08:10:05
8.4540
4.7600
08:10:05
8.4540
4.7700
08:10:05
8.4540
69.1900
08:10:05
8.4540
4.7600
08:10:05
8.4540
4.8800
08:10:05
8.4540
20.8300
08:10:05
8.4540
18.9000
08:10:05
8.4540
8.7500
08:10:05
8.4540
7.0100
08:10:05
8.4540
10.2400
08:10:05
8.4540
12.5400
08:10:05
8.4540
10.9400
08:10:05
8.4540
12.5400
08:10:05
8.4540
10.0800
08:10:05
8.4540
2.2200
08:10:05
8.4540
8.0400
08:10:05
8.4540
7.0100
08:10:05
8.4540
7.0100
08:10:05
8.4540
9.4600
08:10:05
8.4540
3.5500
08:10:05
8.4550
2.4800
08:10:06
8.4550
9.8200
08:10:06
8.4550
13.9600
08:10:06
8.4550
8.5100
08:10:06
8.4550
7.0900
08:10:06
8.4550
8.0400
08:10:06
8.4550
7.0100
08:10:06
8.4550
15.4700
08:10:06
8.4550
18.8400
08:10:06
8.4550
18.1100
08:10:06
8.4550
2.3900
08:10:06
8.4550
3.5500
08:10:06
8.4550
2.3700
08:10:06
8.4550
3.5500
08:10:06
8.4550
36.2000
08:10:06
8.4560
12.9700
08:10:06
8.4560
25.3600
08:10:06
8.4560
28.0900
08:10:06
8.4560
26.9200
08:10:06
8.4560
2.3700
08:10:06
8.4550
12.5700
08:10:06
8.4560
2.3900
08:10:09
8.4560
0.8800
08:10:09
8.4560
4.0200
08:10:19
8.4560
4.7700
08:10:19
8.4560
3.0100
08:10:19
8.4560
0.0600
08:10:40
8.4560
1.7000
08:10:41
8.4560
4.4600
08:10:41
8.4560
4.7700
08:10:41
8.4560
4.7700
08:10:41
8.4560
4.7600
08:10:41
8.4560
2.7700
08:10:41
8.4560
4.8700
08:10:41
8.4560
4.7700
08:10:41
8.4560
4.8800
08:10:41
8.4560
4.7600
08:10:41
8.4560
4.7700
08:10:41
8.4560
2.3900
08:10:41
8.4560
0.3300
08:10:41
8.4550
34.8100
08:10:58
8.4550
45.3300
08:10:58
8.4550
16.2800
08:10:58
8.4550
24.7300
08:10:58
8.4550
3.5500
08:10:58
8.4550
5.4800
08:10:58
8.4550
33.5200
08:10:58