English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
76,376.26
Ανοιχτό
75823.11000000
Χαμηλό
74937.52000000
Υψηλό
76669.14000000
Vol
13,723
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
78,508.17
1.2237
96,070.45
78,508.16
0.6473
50,820.69
78,508.00
0.0012
94.21
78,507.87
0.0046
363.49
78,507.64
0.0070
549.55
78,507.19
0.2205
17,310.84
78,507.13
0.1429
11,218.67
78,506.86
0.0715
5,609.32
78,506.78
0.0715
5,609.31
78,506.70
0.0715
5,609.30
78,506.51
0.0001
9.42
78,506.43
0.0001
9.42
78,506.30
0.0001
5.50
78,506.23
0.0003
20.41
78,506.00
0.0012
94.21
78,505.90
0.0001
6.28
78,505.85
0.0001
7.85
78,505.71
0.0005
40.04
78,505.67
0.0002
13.35
78,505.44
0.0001
6.28
78,505.40
0.0001
5.50
78,505.38
0.0001
5.50
78,505.26
0.0004
32.97
78,505.25
0.0032
249.65
78,505.00
1.2233
96,032.03
78,504.99
0.0006
49.46
78,504.98
0.0001
6.28
78,504.96
0.0004
29.05
78,504.87
0.0001
9.42
78,504.35
0.0002
18.06
78,504.29
0.0035
272.41
78,504.28
0.0007
52.60
78,504.03
0.0001
5.50
78,504.00
0.0012
94.20
78,503.99
0.0011
87.92
78,503.75
0.0002
12.56
78,503.72
0.3827
30,046.51
78,503.51
0.0001
10.21
78,503.35
1.2237
96,064.55
78,503.34
0.8475
66,531.58
78,503.30
0.0001
6.28
78,503.25
0.0065
507.13
78,503.13
0.0001
7.85
78,503.10
0.0002
11.78
78,503.07
0.0038
299.88
78,503.00
0.0001
6.28
78,502.95
0.0001
7.85
78,502.94
0.0001
5.50
78,502.58
0.0001
5.50
78,502.42
0.0013
100.48
78,502.32
0.0023
180.56
78,502.29
0.0001
10.99
78,502.24
0.2144
16,826.96
78,502.23
0.0083
650.78
78,502.21
0.0001
5.50
78,502.00
0.0012
94.20
78,501.80
0.0003
21.20
78,501.51
0.0001
6.28
78,501.28
0.0200
1,570.03
78,501.21
0.0001
7.07
78,501.05
0.1759
13,806.76
78,500.99
0.0715
5,608.90
78,500.96
0.0400
3,140.04
78,500.60
0.0227
1,781.96
78,500.57
0.0400
3,140.02
78,500.55
0.0200
1,570.01
78,500.50
0.0200
1,570.01
78,500.46
0.0020
154.65
78,500.41
0.0004
32.97
78,500.37
0.0006
47.10
78,500.31
0.0006
43.96
78,500.19
0.0002
11.78
78,500.18
0.0200
1,570.00
78,500.13
0.0200
1,570.00
78,500.10
0.0001
6.28
78,500.01
0.0015
113.83
78,500.00
1.6839
132,183.01
78,499.97
0.0003
23.55
78,499.85
0.0001
8.63
78,499.76
0.0001
5.49
78,499.66
0.0014
109.11
78,499.40
0.0200
1,569.99
78,499.34
0.2251
17,672.56
78,499.20
0.0001
6.28
78,499.16
0.0002
18.84
78,499.03
0.0001
5.49
78,498.99
0.0683
5,359.13
78,498.94
0.0128
1,000.86
78,498.77
1.5296
120,073.29
78,498.75
1.2237
96,058.92
78,498.74
1.7252
135,428.38
78,498.03
0.0010
77.71
78,498.02
0.0383
3,002.55
78,498.00
0.0012
94.20
78,497.99
0.0001
6.28
78,497.98
0.0064
500.03
78,497.93
0.0001
10.20
78,497.83
0.0800
6,279.83
78,497.71
0.0085
668.02
78,497.66
0.0003
21.98
78,497.57
0.0001
5.49
78,497.41
0.0004
32.97
78,497.34
0.0003
20.41
78,497.32
0.0738
5,789.18
78,497.31
0.0521
4,085.78
78,497.20
0.0001
6.28
78,497.16
0.0001
6.28
78,496.82
0.0001
5.49
78,496.60
0.0003
20.41
78,496.08
0.0002
11.77
78,496.00
0.0012
94.20
78,495.95
0.0001
5.49
78,495.80
0.0001
5.49
78,495.68
0.0001
6.28
78,495.49
0.0001
9.42
78,495.47
0.0004
32.18
78,495.41
0.0001
5.49
78,495.31
0.0001
7.85
78,495.30
0.0001
5.49
78,495.26
0.0001
9.42
78,495.05
0.8244
64,712.89
78,495.00
0.0050
392.48
78,494.97
0.0026
204.09
78,494.84
0.0064
500.01
78,494.50
0.0013
100.47
78,494.30
0.0001
6.28
78,494.00
0.0012
94.19
78,493.97
0.0010
78.49
78,493.72
0.0001
5.49
78,493.68
0.0001
7.85
78,493.50
1.2237
96,052.50
78,493.41
0.0001
5.49
78,493.31
0.0023
182.10
78,493.27
0.0008
60.44
78,493.25
0.0001
7.06
78,493.00
0.0001
6.28
78,492.96
0.0001
6.28
78,492.36
0.0001
7.85
78,492.30
0.0001
5.49
78,492.10
0.0001
7.06
78,492.00
0.0012
94.19
78,491.85
0.0001
5.49
78,491.70
0.0004
31.40
78,491.63
0.3555
27,901.42
78,491.49
0.2205
17,307.37
78,491.42
0.0001
5.49
78,491.40
0.0001
6.28
78,491.27
0.0210
1,650.67
78,491.17
0.0004
32.97
78,491.12
0.0035
272.36
78,490.83
0.1090
8,553.15
78,490.81
0.0046
363.41
78,490.71
0.0001
5.49
78,490.61
0.0469
3,679.64
78,490.47
0.0002
15.70
78,490.46
0.0001
5.49
78,490.32
0.5543
43,507.18
78,490.06
0.0001
7.06
78,490.00
0.0124
973.28
78,489.56
0.0004
32.97
78,489.52
0.0049
384.60
78,489.34
0.0001
6.28
78,489.27
0.1759
13,804.69
78,489.09
0.0003
19.62
78,489.08
0.0001
8.63
78,488.60
0.0003
20.41
78,488.57
0.0005
35.32
78,488.50
0.0001
6.28
78,488.39
0.0010
79.27
78,488.28
0.0065
507.03
78,488.27
0.0001
5.49
78,488.09
0.0001
5.49
78,488.08
0.0001
5.49
78,488.00
0.0139
1,092.55
78,487.86
0.0003
21.98
78,487.53
0.0002
12.56
78,487.50
0.0001
5.49
78,487.49
0.0001
7.85
78,487.36
0.0003
26.69
78,487.11
0.0735
5,765.66
78,487.09
1.5296
120,055.42
78,487.07
1.2237
96,044.63
78,486.85
1.1631
91,291.19
78,486.72
0.0001
6.28
78,486.64
0.0015
117.73
78,486.58
0.0013
100.46
78,486.19
0.0001
5.49
78,486.18
0.0011
87.90
78,486.13
0.0001
5.49
78,486.00
0.0012
94.18
78,485.93
0.0038
300.60
78,485.87
0.0004
29.82
78,485.76
0.4587
36,004.56
78,485.71
0.0028
220.54
78,485.60
0.0001
6.28
78,485.40
0.0001
6.28
78,485.30
0.0007
58.08
78,485.16
0.0001
8.63
78,485.13
0.0003
19.62
78,485.00
0.0050
392.43
78,484.94
0.0001
5.49
78,484.84
0.0001
7.85
78,484.53
0.0058
454.43
78,484.52
0.0002
15.70
78,484.48
0.0005
40.03
78,484.45
0.0001
8.63
78,484.42
0.7872
61,780.58
78,484.40
0.0017
129.50
78,484.32
0.0001
5.49
78,484.22
0.2167
17,008.32
78,484.08
0.0003
19.62
78,484.00
0.0013
100.46
78,483.69
0.0066
521.13
78,483.67
0.0968
7,596.43
78,483.66
0.1954
15,337.28
78,483.36
0.0003
20.41
78,483.04
0.4588
36,004.09
78,482.98
0.0001
9.42
78,482.87
0.4588
36,004.80
78,482.82
0.2186
17,152.42
78,482.81
1.2237
96,039.41
78,482.80
1.0363
81,334.08
78,482.70
0.0001
6.28
78,482.40
0.0003
23.54
78,482.28
0.0046
363.37
78,482.04
0.0064
500.72
78,482.00
0.0012
94.18
78,481.97
0.0062
487.37
78,481.67
0.0200
1,569.63
78,481.52
0.0001
6.28
78,481.49
0.0001
5.49
78,481.46
0.0002
14.91
78,481.35
0.0400
3,139.25
78,480.96
0.0200
1,569.62
78,480.95
0.0200
1,569.62
78,480.94
0.0200
1,569.62
78,480.88
0.0200
1,569.62
78,480.56
0.0200
1,569.61
78,480.52
0.0202
1,585.31
78,480.51
0.0575
4,509.49
78,480.48
0.0001
6.28
78,480.40
0.0001
5.49
78,480.20
0.0022
173.44
78,480.00
0.0063
492.07
78,479.80
0.0001
6.28
78,479.78
0.0200
1,569.60
78,479.67
0.0001
7.85
78,479.30
0.0003
20.40
78,478.66
0.0013
100.45
78,478.21
0.0800
6,278.26
78,478.08
0.0001
5.49
78,478.04
0.0001
5.49
78,478.00
0.0012
94.17
78,477.95
0.0035
272.32
78,477.86
1.2237
96,033.36
78,477.85
0.3824
30,012.28
78,477.83
1.5296
120,041.26
78,477.82
0.9613
75,442.30
78,477.46
0.0133
1,044.53
78,477.34
0.0114
891.50
78,477.18
0.0113
889.15
78,477.03
0.0002
14.91
78,476.90
0.0001
6.28
78,476.48
0.0001
5.49
78,476.45
0.4415
34,650.49
78,476.19
0.0065
506.96
78,476.00
0.0012
94.17
78,475.75
0.0023
182.06
78,475.00
0.0050
392.38
78,474.82
0.0130
1,021.74
78,474.75
0.0248
1,949.31
78,474.59
0.0001
5.49
78,474.56
0.2205
17,303.64
78,474.47
1.2237
96,029.21
78,474.26
0.0001
5.49
78,474.24
0.0001
6.28
78,474.16
0.0038
299.77
78,474.00
0.0013
100.45
78,473.74
0.0046
363.33
78,473.70
0.0001
6.28
78,473.15
0.4588
36,004.27
78,473.01
0.0132
1,038.20
78,472.66
0.0255
2,001.05
78,472.56
0.0001
5.49
78,472.25
0.4588
36,004.64
78,472.00
0.0012
94.17
78,471.99
0.0943
7,402.26
78,471.85
0.0001
7.85
78,471.81
0.4416
34,650.01
78,471.60
0.0016
128.69
78,471.51
0.4470
35,072.84
78,471.36
0.0035
272.30
78,471.35
0.0395
3,101.19
78,471.13
0.0001
5.49
78,471.10
0.0001
6.28
78,471.01
0.0040
313.88
78,470.81
1.0157
79,702.02
78,470.74
0.0013
100.44
78,470.51
1.2237
96,024.36
78,470.50
1.5296
120,030.05
78,470.44
0.0001
5.49
78,470.43
0.0701
5,503.92
78,470.00
0.0062
486.51
78,469.28
0.3941
30,926.31
78,469.14
0.0003
20.40
78,469.04
0.0040
313.88
78,468.64
0.0001
5.49
78,468.20
0.0001
6.28
78,468.08
0.0020
156.94
78,468.00
0.0013
100.44
78,467.72
0.0210
1,650.18
78,467.70
0.0020
156.94
78,467.69
0.0040
313.87
78,467.68
0.0001
5.49
78,467.07
0.0042
330.35
78,466.99
0.9121
71,572.88
78,466.97
0.0149
1,169.94
78,466.77
0.0003
23.54
78,466.71
0.3434
26,947.82
78,466.62
0.0001
5.49
78,466.46
0.0001
5.49
78,466.45
1.2237
96,019.39
78,466.44
0.2159
16,938.55
78,466.00
0.0013
102.79
78,465.88
0.0001
6.28
78,465.30
0.0001
6.28
78,465.21
0.0046
363.29
78,465.14
0.0489
3,833.81
78,465.10
0.0040
313.86
78,465.05
0.7021
55,087.17
78,465.00
0.0050
392.33
78,464.97
0.6313
49,536.50
78,464.93
0.0002
14.91
78,464.81
0.0013
99.65
78,464.77
0.0035
273.06
78,464.45
0.0581
4,556.43
78,464.23
0.0001
5.49
78,464.03
0.0001
7.85
78,464.00
0.0012
94.16
78,463.87
0.0001
7.85
78,463.62
0.8650
67,874.17
78,463.13
0.0040
313.85
78,462.82
0.0013
100.43
78,462.81
0.0003
22.75
78,462.80
0.0001
5.49
78,462.54
0.0001
5.49
78,462.52
0.5000
39,231.26
78,462.51
0.6375
50,015.93
78,462.40
0.0001
6.28
78,462.19
1.2237
96,014.18
78,462.07
0.0091
715.57
78,462.00
0.0012
94.15
78,461.76
0.0001
6.28
78,461.16
0.0040
313.84
78,460.78
0.0001
5.49
78,460.75
0.6739
52,872.35
78,460.65
0.0020
156.92
78,460.51
0.0003
20.40
78,460.01
0.0001
5.49
78,460.00
0.0062
486.45
78,459.89
0.0060
468.41
78,459.85
0.0040
313.84
78,459.60
0.4426
34,723.87
78,459.50
0.0001
6.28
78,459.45
0.0001
9.42
78,459.19
0.0040
313.84
78,459.12
0.0130
1,019.18
78,458.98
0.0001
5.49
78,458.86
0.2205
17,300.18
78,458.78
1.2237
96,010.01
78,458.43
0.0016
124.75
78,458.19
0.0058
455.06
78,458.06
0.0001
6.28
78,458.00
0.0012
94.15
78,457.97
0.0001
5.49
78,457.32
0.0001
5.49
78,457.22
0.0040
313.83
78,456.97
0.0030
235.37
78,456.83
0.0383
3,001.76
78,456.68
0.0046
364.04
78,456.60
0.0001
6.28
78,456.38
0.0060
468.38
78,456.31
0.0001
7.85
78,456.21
0.0001
7.85
78,456.00
0.0012
94.15
78,455.80
0.0001
5.49
78,455.52
0.0001
6.28
78,455.47
0.0151
1,183.89
78,455.25
0.0040
313.82
78,455.16
0.0001
5.49
78,455.00
0.0051
400.12
78,454.91
0.0013
100.42
78,454.89
1.2237
96,005.25
78,454.88
0.8550
67,077.35
78,454.71
0.0010
78.45
78,454.47
0.0016
123.17
78,454.00
0.0012
94.14
78,453.90
0.0151
1,183.87
78,453.87
0.0001
5.49
78,453.70
0.0001
6.28
78,453.28
0.0040
313.81
78,453.19
0.0003
23.54
78,453.04
0.0001
5.49
78,453.00
0.0735
5,763.16
78,452.91
0.0002
14.91
78,452.48
0.0002
14.91
78,452.34
0.0015
117.68
78,452.33
0.0181
1,420.77
78,452.30
0.0489
3,833.18
78,452.00
0.0055
428.35
78,451.60
0.0035
273.01
78,451.34
0.0001
5.49
78,451.31
0.0040
313.81
78,451.27
0.0126
990.84
78,451.09
0.0200
1,569.02
78,451.06
0.0200
1,569.02
78,451.02
0.0013
100.42
78,451.01
0.0064
499.73
78,450.96
0.0668
5,242.09
78,450.80
0.0001
6.28
78,450.77
0.0001
5.49
78,450.76
0.0211
1,657.66
78,450.71
0.0200
1,569.01
78,450.68
0.0004
31.38
78,450.67
0.0200
1,569.01
78,450.66
1.2237
96,000.07
78,450.62
0.0069
538.17
78,450.42
0.0001
5.49
78,450.31
0.0200
1,569.01
78,450.27
0.0200
1,569.01
78,450.24
0.0001
6.28
78,450.22
0.1036
8,127.44
78,450.00
0.0068
529.54
78,449.93
0.0200
1,569.00
78,449.59
0.0064
499.72
78,449.54
0.2205
17,298.12
78,449.50
0.0200
1,568.99
78,449.41
0.0023
182.00
78,449.34
0.0040
313.80
78,449.28
0.0001
6.28
78,449.19
0.0241
1,893.76
78,449.13
0.0001
6.28
78,449.12
0.0030
235.35
78,448.82
0.0017
131.79
78,448.39
0.0001
7.84
78,448.15
0.0046
364.00
78,448.14
0.0017
134.93
78,448.00
0.0012
94.14
78,447.98
0.0200
1,568.96
78,447.97
0.0200
1,568.96
78,447.94
0.0600
4,706.88
78,447.93
0.0200
1,568.96
78,447.90
0.0001
6.28
78,447.80
0.0677
5,306.99
78,447.62
0.0272
2,130.64
78,447.52
0.0001
5.49
78,447.37
0.0040
313.79
78,447.06
0.5556
43,582.83
78,446.99
0.0013
100.41
78,446.97
0.0001
5.49
78,446.95
0.0001
5.49
78,446.85
0.0400
3,137.87
78,446.69
0.0071
556.97
78,446.55
0.1201
9,419.08
78,446.54
0.3326
26,089.75
78,446.05
0.0303
2,378.48
78,446.04
0.0001
5.49
78,446.00
0.0012
94.14
78,445.78
0.0006
47.07
78,445.77
0.0157
1,234.74
78,445.64
0.0001
5.49
78,445.40
0.0040
313.78
78,445.35
0.0301
2,364.34
78,445.34
0.0001
10.98
78,445.31
0.0001
5.49
78,445.02
0.0035
272.99
78,445.00
0.0052
409.48
78,444.98
0.0002
17.26
78,444.46
0.0001
5.49
78,444.18
0.0212
1,660.66
78,444.17
0.0002
18.83
78,444.00
0.0012
94.13
78,443.99
0.0003
20.40
78,443.70
0.0001
5.49
78,443.67
0.0001
10.98
78,443.65
0.0001
10.98
78,443.64
0.3229
25,328.67
78,443.63
0.2321
18,205.98
78,443.62
0.3271
25,657.34
78,443.52
0.0001
5.49
78,443.43
0.0040
313.77
78,443.42
0.0130
1,021.33
78,443.41
0.0001
10.98
78,443.04
0.0002
11.77
78,442.10
0.0001
6.28
78,442.00
0.0012
94.13
78,441.81
0.0003
23.53
78,441.46
0.0040
313.77
78,441.29
0.0008
60.40
78,441.28
0.4310
33,809.76
76,376.26
78,441.27
1.4883
116,747.28
78,441.08
0.0013
103.54
78,440.95
0.0001
10.98
78,440.94
0.2202
17,271.13
78,440.93
0.1604
12,581.93
78,440.73
0.0001
10.98
78,440.72
0.0894
7,011.03
78,440.60
0.0014
108.25
78,439.88
0.0001
5.49
78,439.71
0.0001
10.98
78,439.70
0.0648
5,084.46
78,439.60
0.0837
6,562.26
78,439.42
0.0001
5.49
78,439.41
0.4208
33,004.17
78,438.96
0.0001
5.49
78,438.13
0.0576
4,516.47
78,437.76
0.0120
937.33
78,437.52
0.0040
313.75
78,436.65
0.0907
7,111.85
78,436.64
0.0394
3,091.97
78,436.63
0.0003
20.39
78,436.56
0.0503
3,942.22
78,436.06
0.0001
10.98
78,435.93
0.1336
10,475.12
78,435.92
0.0002
14.90
78,435.91
0.1833
14,377.30
78,435.81
0.0200
1,568.72
78,435.55
0.0040
313.74
78,435.12
0.0002
18.82
78,435.00
0.6044
47,405.33
78,434.99
0.5893
46,224.09
78,434.72
0.1837
14,408.46
78,434.68
0.0434
3,400.93
78,434.60
0.0001
6.27
78,434.02
0.0001
5.49
78,433.99
0.0093
727.87
78,433.59
0.0064
499.62
78,433.58
0.0040
313.73
78,433.42
0.6618
51,910.37
78,433.40
0.0001
6.27
78,433.17
0.0001
5.49
78,432.37
0.0064
499.61
78,432.36
0.0421
3,298.08
78,432.24
0.0001
5.49
78,431.85
0.0359
2,815.70
78,431.84
0.0058
454.90
78,431.61
0.0041
323.14
78,431.47
0.0001
5.49
78,431.15
0.0013
100.39
78,431.09
0.0046
363.92
78,430.60
0.0040
313.72
78,430.50
0.0001
6.27
78,430.30
0.5563
43,633.13
78,430.29
1.5296
119,968.54
78,430.00
0.0050
392.15
78,429.72
0.0001
5.49
78,429.64
0.0040
313.72
78,429.49
0.0070
549.79
78,428.88
0.0001
5.49
78,428.76
0.0003
20.39
78,428.42
0.0001
5.49
78,428.07
0.1000
7,842.81
78,427.99
0.1736
13,611.96
78,427.79
0.0400
3,137.11
78,427.67
0.0040
313.71
78,427.60
0.0001
6.27
78,427.31
0.0001
7.84
78,427.29
1.0626
83,336.05
78,427.28
1.2237
95,971.46
78,427.26
0.1266
9,925.75
78,427.25
0.0003
25.88
78,427.24
0.1990
15,604.67
78,427.10
0.0100
784.27
78,426.80
0.0200
1,568.54
78,426.79
0.0128
999.94
78,426.78
0.0001
6.27
78,426.30
0.2190
17,178.50
78,426.27
0.0001
5.49
78,426.00
0.0004
31.37
78,425.70
0.0040
313.70
78,425.57
0.0159
1,243.83
78,425.33
0.0070
547.41
78,425.25
0.0417
3,267.98
78,425.00
0.0050
392.13
78,424.70
0.0001
6.27
78,424.60
0.0001
5.49
78,424.59
0.0529
4,147.09
78,424.53
0.0105
820.32
78,424.32
0.0001
6.27
78,424.31
0.3825
30,000.44
78,424.01
0.0001
5.49
78,424.00
0.0004
31.37
78,423.84
1.2237
95,967.25
78,423.73
0.0040
313.69
78,423.62
0.0001
5.49
78,423.48
0.1266
9,925.28
78,423.23
0.0013
100.38
78,423.08
0.1728
13,553.86
78,423.06
1.6335
128,106.42
78,423.05
1.5766
123,642.56
78,422.82
0.0001
5.49
78,422.56
0.0046
363.88
78,422.30
0.0040
313.69
78,422.00
0.0004
31.37
78,421.80
0.0001
6.27
78,421.76
0.0040
313.69
78,421.49
0.0084
658.74
78,421.38
0.0400
3,135.29
78,421.00
0.1200
9,410.52
78,420.87
0.0003
20.39
78,420.79
1.2750
99,988.08
78,420.78
0.4592
36,010.04
78,420.64
1.2237
95,963.34
78,420.62
0.0020
156.84
78,420.43
0.6375
49,990.67
78,420.42
0.0934
7,324.47
78,420.00
0.0055
428.96
78,419.79
0.0040
313.68
78,419.70
0.0001
5.49
78,419.50
0.0001
7.84
78,419.37
0.0001
5.49
78,419.34
0.1275
9,996.90
78,418.96
0.0001
6.27
78,418.90
0.0001
6.27
78,418.89
0.0735
5,760.65
78,418.67
0.0035
272.90
78,418.08
0.0001
6.27
78,418.00
0.0006
46.27
78,417.99
0.0403
3,158.68
78,417.82
0.0040
313.67
78,417.74
0.0013
99.59
78,417.73
0.0001
6.27
78,417.44
0.0001
5.49
78,417.43
1.0442
81,881.91
78,417.42
1.2237
95,959.40
78,417.38
0.0400
3,135.13
78,416.96
0.0001
5.49
78,416.16
0.0004
31.37
78,416.00
0.1274
9,993.34
78,415.99
1.5296
119,946.67
78,415.92
0.0001
5.49
78,415.85
0.0040
313.66
78,415.60
0.4625
36,270.35
78,415.47
0.1759
13,791.71
78,415.32
0.0013
100.37
78,415.10
0.0026
199.96
78,415.00
0.0050
392.08
78,414.90
0.8017
62,866.01
78,414.88
0.4592
36,004.19
78,414.45
0.0040
313.66
78,414.28
0.0023
181.92
78,414.09
0.0019
152.12
78,414.08
0.0124
975.47
78,414.03
0.0046
363.84
78,414.00
0.0008
62.73
78,413.91
1.2237
95,955.10
78,413.90
0.0400
3,134.99
78,413.88
0.0040
313.66
78,413.25
0.0001
5.49
78,413.14
0.0001
5.49
78,413.11
0.0091
712.78
78,413.10
0.0001
6.27
78,413.09
0.0400
3,134.96
78,412.80
0.0880
6,900.33
78,412.77
0.0003
20.39
78,412.67
0.0480
3,763.81
78,412.47
0.0001
5.49
78,412.38
0.0001
9.41
78,412.33
0.2196
17,222.48
78,412.08
0.0035
272.87
78,412.00
0.0008
62.73
78,411.98
0.0020
156.82
78,411.91
0.0040
313.65
78,411.84
0.0001
6.27
78,411.78
0.0800
6,269.81
78,411.69
0.0001
7.84
78,411.23
0.0200
1,568.22
78,411.14
0.0001
6.27
78,410.99
0.4592
36,004.76
78,410.97
0.3944
30,926.85
78,410.83
0.0200
1,568.22
78,410.62
0.0001
5.49
78,410.48
0.0220
1,725.03
78,410.44
0.0200
1,568.21
78,410.20
0.0001
6.27
78,410.05
0.0400
3,136.40
78,410.01
1.6942
132,844.59
78,410.00
1.2323
96,626.21
78,409.99
0.4131
32,392.74
78,409.94
0.0040
313.64
78,409.89
0.0255
1,999.45
78,409.66
0.0420
3,293.21
78,409.58
1.5296
119,936.86
78,409.32
0.0001
5.49
78,409.02
0.0001
5.49
78,408.90
0.0832
6,524.40
78,408.36
0.9891
77,551.36
78,408.35
0.3785
29,676.78
78,408.19
0.0001
5.49
78,408.00
0.0021
160.74
78,407.61
0.5735
44,969.90
78,407.59
0.3826
29,999.53
78,407.50
0.4592
36,004.72
78,407.40
0.0013
100.36
78,407.38
0.3084
24,183.97
78,407.30
0.0001
6.27
78,406.19
0.0001
5.49
78,406.00
0.0052
407.71
78,405.60
0.0001
6.27
78,405.57
0.0001
5.49
78,405.50
0.0105
824.04
78,405.32
0.0020
156.81
78,405.03
0.0800
6,272.40
78,405.00
0.0050
392.03
78,404.54
0.3000
23,521.36
78,404.52
0.0003
20.39
78,404.40
0.0001
6.27
78,404.29
0.6313
49,494.28
78,404.10
0.0001
5.49
78,404.00
0.0012
94.08
78,403.88
0.0001
7.84
78,403.86
0.0065
506.49
78,403.83
0.0387
3,035.80
78,403.56
0.1682
13,183.56
78,403.32
0.0001
6.27
78,403.30
0.7174
56,246.53
78,403.02
0.4592
36,004.23
78,402.70
0.4420
34,650.07
78,402.12
0.0001
5.49
78,402.00
0.0012
94.08
78,401.98
0.0002
15.68
78,401.50
0.0001
6.27
78,400.58
1.2237
95,938.79
78,400.50
0.2205
17,287.31
78,400.19
0.0003
26.66
78,400.01
0.0489
3,830.62
78,400.00
0.0062
486.08
78,399.96
0.0002
14.90
78,399.50
0.0001
7.84
78,399.49
1.2670
99,335.29
78,399.48
1.5309
120,021.76
78,399.36
0.0001
6.27
78,399.07
0.0002
14.90
78,398.91
0.0035
272.83
78,398.67
0.0001
5.49
78,398.60
0.0001
6.27
78,398.36
0.0002
16.46
78,398.22
0.0001
5.49
78,398.13
0.0013
100.35
78,398.06
0.4420
34,650.37
78,398.00
0.0012
94.08
78,397.57
0.3124
24,488.26
78,397.56
0.0001
5.49
78,397.14
0.0248
1,944.25
78,397.04
0.0032
249.30
78,397.03
1.2237
95,934.45
78,397.01
0.3826
29,995.48
78,396.97
0.0046
363.76
78,396.72
0.0023
181.88
78,396.70
0.0255
1,999.12
78,396.68
0.1000
7,839.67
78,396.36
0.0003
20.38
78,396.07
0.0001
7.84
78,396.06
0.4339
34,018.40
78,396.00
0.0012
94.08
78,395.70
0.0001
6.27
78,395.50
0.0001
6.27
78,395.30
0.0025
197.56
78,395.27
0.0400
3,134.24
78,395.22
0.0001
5.49
78,395.00
0.0050
391.98
78,394.71
0.0001
5.49
78,394.51
0.2131
16,709.01
78,394.00
0.0012
94.07
78,393.73
0.8303
65,086.39
78,393.72
1.2237
95,930.40
78,393.50
0.0032
249.29
78,393.25
0.0003
22.73
78,393.20
1.5296
119,911.81
78,393.15
0.0008
61.93
78,393.12
0.0001
6.27
78,393.00
0.0038
294.76
78,392.80
0.0001
6.27
78,392.78
0.0196
1,536.50
78,392.33
0.0035
272.81
78,392.00
0.0012
94.07
78,391.92
0.5719
44,829.20
78,391.82
0.0038
299.46
78,391.77
0.0001
5.49
78,391.72
0.0255
1,999.77
78,391.56
0.0013
100.34
78,390.99
0.0001
5.49
78,390.40
1.2726
99,756.49
78,390.33
0.0063
493.86
78,390.00
0.0063
491.51
78,389.90
0.0001
6.27
78,388.85
0.0001
9.41
78,388.63
0.0001
5.49
78,388.50
0.3826
29,992.22
78,388.44
0.0046
363.72
78,388.32
0.0001
5.49
78,388.31
0.0003
20.38
78,388.26
0.0001
7.84
78,388.00
0.0012
94.07
78,387.94
0.0023
181.86
78,387.68
0.0001
6.27
78,387.23
1.2237
95,922.45
78,387.00
0.0001
6.27
78,386.92
1.5296
119,902.20
78,386.88
0.0001
6.27
78,386.00
0.0012
94.06
78,385.74
0.0035
272.78
78,385.70
0.0001
7.84
78,385.49
0.0001
5.49
78,385.00
0.0050
391.93
78,384.87
0.0001
5.49
78,384.84
0.0800
6,270.79
78,384.78
2.6241
205,692.64
78,384.10
0.0001
6.27
78,384.07
1.5883
124,499.77
78,384.06
1.3227
103,676.24
78,384.00
0.0012
94.06
78,383.72
0.0489
3,829.83
78,383.65
0.0013
100.33
78,382.54
0.0013
100.33
78,382.00
0.0012
94.06
78,381.83
0.0001
5.49
78,381.76
0.2205
17,283.18
78,381.42
0.0001
5.49
78,381.31
0.0220
1,724.39
78,381.20
0.0001
6.27
78,381.08
0.0065
506.34
78,381.01
0.5000
39,190.51
78,380.90
0.0333
2,609.30
78,380.89
0.0400
3,135.24
78,380.64
0.0001
6.27
78,380.55
1.2237
95,914.28
78,380.54
0.3827
29,993.88
78,380.53
1.5296
119,892.43
78,380.49
0.0200
1,567.61
78,380.45
0.0001
7.84
78,380.42
0.0003
20.38
78,380.07
0.0038
299.41
78,380.00
0.0062
485.96
78,379.91
0.0046
363.68
78,379.86
0.0001
6.27
78,379.84
0.0065
506.33
78,379.82
0.0001
5.49
78,379.42
1.1231
88,029.49
78,379.16
0.0058
454.60
78,378.45
0.0115
903.70
78,378.41
0.0026
202.22
78,378.30
0.0001
6.27
78,378.23
2.0571
161,227.94
78,378.00
0.0012
94.05
78,377.98
0.0001
5.49
78,377.97
0.0017
134.81
78,377.77
0.0001
5.49
78,376.60
1.2237
95,909.45
78,376.00
0.0012
94.05
78,375.84
0.0370
2,896.77
78,375.82
0.0530
4,157.05
78,375.73
0.0013
100.32
78,375.47
0.0001
5.49
78,375.40
0.0001
6.27
78,375.00
0.0063
491.41
78,374.63
0.0032
249.23
78,374.53
0.0001
5.49
78,374.40
0.0001
6.27
78,374.34
0.0200
1,567.49
78,374.25
0.0440
3,448.47
78,374.00
0.0012
94.05
78,373.71
0.0632
4,954.79
78,373.61
0.0210
1,648.20
78,373.49
0.0480
3,761.93
78,372.64
0.0001
7.84
78,372.57
0.0035
272.74
78,372.50
0.0001
6.27
78,372.45
0.0003
20.38
78,372.36
0.0001
5.49
78,372.31
1.0591
83,000.19
78,372.30
2.7533
215,784.02
78,372.04
0.0001
6.27
78,372.00
0.0012
94.05
78,371.88
0.0200
1,567.44
78,371.84
0.3827
29,991.34
78,371.56
0.0489
3,829.23
78,371.53
0.0007
55.64
78,371.50
0.0201
1,572.92
78,371.38
0.0046
363.64
78,371.28
0.0020
156.74
78,371.10
0.0200
1,567.42
78,371.08
0.0001
5.49
78,370.80
1.1215
87,891.28
78,370.41
0.0017
131.66
78,370.37
0.0023
181.82
78,370.32
0.0220
1,724.15
78,370.31
0.2205
17,280.65
78,370.00
0.0062
485.89
78,369.99
0.0001
10.97
78,369.60
0.0001
6.27
78,368.32
0.0031
246.08
78,368.31
0.0038
299.37
78,368.16
0.0001
6.27
78,368.00
0.0012
94.04
78,367.82
0.0017
129.31
78,367.81
0.0013
100.31
78,367.80
0.4628
36,271.75
78,367.79
1.2237
95,898.66
78,367.63
0.0001
5.49
78,367.58
0.0001
5.49
78,366.70
0.0001
6.27
78,366.00
0.0012
94.04
78,365.98
0.0035
272.71
78,365.65
0.1103
8,643.73
78,365.47
0.0003
19.59
78,365.44
0.0032
249.20
78,365.43
0.0004
32.91
78,365.32
0.0001
9.40
78,365.00
0.0050
391.83
78,364.83
0.0001
7.84
78,364.57
1.0717
83,986.44
78,364.56
1.2237
95,894.71
78,364.55
0.0003
20.37
78,364.50
1.2747
99,890.44
78,364.22
0.0002
11.75
78,364.18
0.0001
5.49
78,364.03
0.0240
1,880.74
78,364.00
0.0012
94.04
78,363.80
0.0001
6.27
78,362.85
0.0046
363.60
78,362.23
0.0001
5.49
78,362.15
0.7651
59,950.96
78,362.00
0.0012
94.03
78,361.92
0.0025
194.34
78,361.59
0.0023
181.80
78,361.33
0.7002
54,864.69
78,360.92
0.0038
299.34
78,360.90
0.0001
6.27
78,360.74
0.0001
5.49
78,360.54
0.3827
29,987.01
78,360.53
0.8409
65,894.94
78,360.21
0.0001
5.49
78,360.18
0.0220
1,723.92
78,360.00
0.0063
491.32
78,359.96
0.2205
17,278.37
78,359.89
0.0013
100.30
78,359.76
0.0200
1,567.20
78,359.75
0.0200
1,567.20
78,359.40
0.0035
272.69
78,359.36
0.0200
1,567.19
78,358.38
1.2237
95,887.15
78,358.02
0.0001
5.49
78,358.00
0.0013
100.30
78,357.80
0.0114
895.63
78,357.48
0.7000
54,850.24
78,357.29
0.0001
5.49
78,357.02
0.0001
7.84
78,356.55
0.0003
20.37
78,356.40
0.0001
6.27
78,356.00
0.0012
94.03
78,355.68
0.0001
6.27
78,355.21
0.0001
5.48
78,355.15
0.9227
72,295.95
78,355.14
1.2237
95,883.18
78,355.10
0.0001
6.27
78,355.00
0.0050
391.78
78,354.74
0.0200
1,567.09
78,354.66
0.0489
3,828.41
78,354.64
0.0440
3,447.60
78,354.32
0.0046
363.56
78,354.00
0.0012
94.02
78,353.88
0.0480
3,760.99
78,353.84
0.0001
5.48
78,353.51
1.2747
99,876.44
78,353.31
0.0010
78.35
78,352.81
0.0058
454.45
78,352.56
0.0028
219.39
78,352.27
0.0200
1,567.05
78,352.20
0.0001
6.27
78,352.12
0.2205
17,276.64
78,352.00
0.0012
94.02
78,351.97
0.0013
100.29
78,351.90
0.0200
1,567.04
78,351.81
0.0475
3,723.28
78,351.55
0.0001
5.48
78,351.49
0.0200
1,567.03
78,350.71
0.0220
1,723.72
78,350.39
0.0001
5.48
78,350.10
0.0210
1,647.70
78,350.00
0.0771
6,036.87
78,349.63
0.0012
94.02
78,349.57
0.0001
5.48
78,349.44
0.0001
6.27
78,349.30
0.0001
6.27
78,349.26
0.0489
3,828.14
78,349.21
0.0001
7.83
78,348.75
0.0001
5.48
78,348.71
0.0003
20.37
78,348.58
0.0001
6.27
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
78,434.0100
0.0001
07:40:13
78,434.0100
0.0001
07:40:13
78,434.0300
0.0001
07:40:13
78,434.0300
0.0001
07:40:13
78,434.0300
0.0001
07:40:13
78,434.0400
0.0096
07:40:13
78,434.0400
0.0001
07:40:13
78,434.0400
0.0001
07:40:13
78,434.7300
0.0001
07:40:13
78,434.7300
0.1391
07:40:13
78,434.7300
0.0001
07:40:13
78,434.7300
0.0162
07:40:13
78,434.7300
0.0001
07:40:13
78,434.7300
0.0001
07:40:13
78,434.7300
0.0000
07:40:13
78,434.7300
0.0001
07:40:13
78,434.7300
0.1227
07:40:13
78,434.7300
0.0001
07:40:13
78,434.7300
0.0001
07:40:13
78,434.7300
0.0001
07:40:13
78,434.7300
0.0030
07:40:13
78,434.7300
0.0001
07:40:13
78,434.7300
0.0001
07:40:13
78,434.7300
0.0001
07:40:13
78,434.7300
0.0001
07:40:13
78,434.7300
0.0001
07:40:13
78,434.7300
0.0001
07:40:13
78,434.7300
0.0001
07:40:13
78,434.7300
0.0001
07:40:13
78,434.7300
0.0001
07:40:13
78,434.7300
0.0001
07:40:13
78,434.7300
0.0001
07:40:13
78,434.7300
0.0179
07:40:13
78,434.7300
0.0001
07:40:13
78,434.7400
0.0001
07:40:13
78,434.7400
0.0001
07:40:13
78,434.7400
0.0001
07:40:13
78,435.0000
0.0050
07:40:13
78,435.0000
0.0001
07:40:13
78,435.0000
0.0001
07:40:13
78,435.0000
0.0001
07:40:13
78,435.0000
0.0701
07:40:13
78,435.0000
0.0001
07:40:13
78,435.0000
0.0001
07:40:13
78,435.0000
0.0001
07:40:13
78,435.0000
0.0660
07:40:13
78,435.0000
0.0001
07:40:13
78,435.0000
0.0001
07:40:13
78,435.0000
0.0001
07:40:13
78,435.0000
0.0001
07:40:13
78,435.0000
0.0001
07:40:13
78,435.0000
0.0001
07:40:13
78,435.0000
0.0001
07:40:13
78,435.0000
0.0001
07:40:13
78,435.0000
0.0000
07:40:13
78,435.0000
0.0001
07:40:13
78,435.0000
0.0000
07:40:13
78,435.0000
0.0001
07:40:13
78,435.0000
0.0001
07:40:13
78,435.0000
0.0000
07:40:13
78,435.0000
0.0001
07:40:13
78,435.0000
0.0000
07:40:13
78,435.0000
0.0001
07:40:13
78,435.0000
0.0001
07:40:13
78,435.0000
0.0001
07:40:13
78,435.0000
0.0001
07:40:13
78,435.0000
0.0001
07:40:13
78,435.0000
0.0001
07:40:13
78,435.0000
0.0001
07:40:13
78,435.0000
0.0001
07:40:13
78,435.0000
0.0001
07:40:13
78,435.0000
0.0001
07:40:13
78,435.0000
0.0001
07:40:13
78,435.0000
0.0001
07:40:13
78,435.0000
0.0001
07:40:13
78,435.0000
0.0001
07:40:13
78,435.0000
0.0001
07:40:13
78,435.0000
0.0001
07:40:13
78,435.0000
0.0001
07:40:13
78,435.0100
0.0001
07:40:13
78,435.0100
0.0001
07:40:13
78,435.0100
0.0001
07:40:13
78,435.0100
0.0001
07:40:13
78,435.0100
0.0001
07:40:13
78,435.0100
0.0001
07:40:13
78,435.0100
0.0001
07:40:13
78,435.0100
0.0001
07:40:13
78,435.0100
0.0001
07:40:13
78,435.0100
0.0001
07:40:13
78,435.0100
0.0001
07:40:13
78,435.1200
0.0001
07:40:13
78,435.1200
0.0001
07:40:13
78,435.9100
0.0002
07:40:14
78,435.9100
0.0002
07:40:14
78,435.9100
0.0009
07:40:14
78,435.9100
0.0001
07:40:14
78,435.9100
0.0001
07:40:16
78,435.9200
0.0006
07:40:16
78,435.9100
0.0045
07:40:16
78,435.9200
0.0005
07:40:17