English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0464
Open
0.04502000
Low
0.04373000
High
0.04985000
Vol
39,664,926
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.27
655.9000
177.09
0.27
231.9000
62.36
0.27
50.8000
13.66
0.27
30.5000
8.16
0.27
375.5000
100.26
0.27
50.8000
13.48
0.27
485.6000
128.68
0.26
35.0000
9.26
0.26
30.9000
8.15
0.26
110.9000
29.24
0.26
50.8000
13.31
0.26
229.3000
60.01
0.26
31.4000
8.17
0.26
10,484.7000
2,726.02
0.26
185.8000
48.12
0.26
50.8000
13.14
0.26
776.1000
200.23
0.26
131.7000
33.96
0.26
299.0000
76.84
0.26
31.8000
8.17
0.26
1,038.4000
265.31
0.26
50.8000
12.96
0.25
32.2000
8.16
0.25
716.3000
181.22
0.25
50.8000
12.79
0.25
1,180.0000
295.12
0.25
17,824.5000
4,456.13
0.25
32.7000
8.17
0.25
213.2000
53.17
0.25
50.8000
12.62
0.25
91.8000
22.78
0.25
33.1000
8.16
0.25
35.9000
8.81
0.25
132.4000
32.44
0.24
51.6000
12.60
0.24
33.6000
8.17
0.24
50.8000
12.27
0.24
249.8000
60.25
0.24
17,798.0000
4,271.52
0.24
34.0000
8.15
0.24
50.8000
12.10
0.24
34.5000
8.16
0.24
750.0000
176.78
0.24
394.5000
92.71
0.23
50.8000
11.93
0.23
140.7000
32.91
0.23
1,202.9000
280.64
0.23
141.5000
32.94
0.23
77.0000
17.89
0.23
142.4000
33.07
0.23
193.2000
44.71
0.23
333.5000
77.04
0.23
35.5000
8.17
0.23
2,936.2000
675.33
0.23
51.9000
11.93
0.23
30.3000
6.94
0.23
50.8000
11.58
0.23
22.0000
5.01
0.23
68.8000
15.62
0.22
50.8000
11.41
0.22
36.5000
8.17
0.22
36.0000
8.00
0.22
50.8000
11.24
0.22
37.0000
8.17
0.22
14,074.6000
3,096.41
0.22
7,653.1000
1,675.26
0.22
137.6000
30.00
0.22
37.5000
8.17
0.22
50.8000
11.06
0.22
52.5000
11.38
0.22
427.8000
92.40
0.22
50.0000
10.79
0.21
38.0000
8.17
0.21
350.8000
75.21
0.21
42.9000
9.18
0.21
32.0000
6.84
0.21
2,370.0000
505.52
0.21
38.5000
8.16
0.21
64.4000
13.60
0.21
50.8000
10.72
0.21
6,946.4000
1,458.74
0.21
102,461.5000
21,506.67
0.21
4,256.1000
892.93
0.21
114.4000
23.98
0.21
39.0000
8.15
0.21
50.8000
10.55
0.21
39.6000
8.17
0.21
37.8000
7.75
0.20
32.1000
6.57
0.20
50.8000
10.37
0.20
40.1000
8.16
0.20
50.8000
10.20
0.20
40.7000
8.17
0.20
61,528.0000
12,305.60
0.20
37,778.2000
7,551.86
0.20
327.0000
65.07
0.20
10,406.2000
2,068.75
0.20
75.9000
15.03
0.20
285.3000
56.46
0.20
378.9000
74.98
0.20
50.8000
10.03
0.20
15,354.7000
3,024.88
0.20
22,443.7000
4,418.27
0.20
3,424.6000
667.80
0.19
2,358.2000
459.38
0.19
50.8000
9.86
0.19
133.7000
25.71
0.19
157.0000
29.99
0.19
50.8000
9.68
0.19
34,675.8000
6,588.40
0.19
62.5000
11.82
0.19
149.8000
28.31
0.19
61.0000
11.50
0.19
953.8000
179.44
0.19
920.2000
172.63
0.19
50.8000
9.51
0.19
323.0000
60.37
0.19
308.8000
57.62
0.19
1,744.6000
322.75
0.18
30.0000
5.55
0.18
226.8000
41.91
0.18
634.9000
117.27
0.18
1,153.8000
212.65
0.18
50.8000
9.34
0.18
50.8000
9.16
0.18
33.2000
5.99
0.18
59,511.8000
10,712.12
0.18
80.4000
14.47
0.18
2,883.9000
518.24
0.18
36.0000
6.46
0.18
5,601.7000
1,003.10
0.18
6,167.4000
1,103.96
0.18
1,571.0000
279.32
0.18
45.0000
8.00
0.18
28.2000
5.01
0.18
50.8000
8.99
0.18
2,052.3000
360.79
0.18
54.5000
9.57
0.18
1,322.6000
231.46
0.17
423.8000
73.70
0.17
50.8000
8.82
0.17
69.6000
11.97
0.17
41.0000
7.00
0.17
50.8000
8.65
0.17
873.9000
148.56
0.17
50.0000
8.45
0.17
136.2000
22.88
0.17
1,000.0000
167.70
0.17
50.8000
8.47
0.17
211.4000
34.99
0.17
61.0000
10.07
0.16
224.2000
36.77
0.16
412.7000
67.48
0.16
50.8000
8.30
0.16
35.0000
5.61
0.16
4,057.5000
649.20
0.16
505.3000
80.79
0.16
113.8000
17.96
0.16
308.1000
48.16
0.16
68.4000
10.67
0.16
200.0000
31.00
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
507,111.3000
76,066.70
0.15
44.0000
6.59
0.15
100.0000
14.93
0.15
707.2000
105.37
0.15
323.5000
48.17
0.15
54.2000
7.97
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
1,786.8000
259.09
0.14
401.7000
58.17
0.14
256.0000
36.74
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
141,824.2000
19,855.39
0.14
214.3000
29.99
0.14
53.1000
7.43
0.14
100.0000
13.93
0.14
263.8000
36.71
0.14
184.4000
25.63
0.14
316.7000
43.99
0.14
211.2000
29.31
0.14
327.6000
45.21
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
16,454.5000
2,139.09
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
1,036.2000
130.35
0.13
287.7000
36.16
0.13
33,951.3000
4,243.91
0.12
347.0000
42.99
0.12
40.7000
5.01
0.12
267.7000
32.58
0.12
7,331.7000
879.80
0.12
85.0000
10.19
0.12
100.0000
11.93
0.12
303.8000
34.99
0.11
70.3000
8.00
0.11
285.1000
32.16
0.11
301.0000
33.49
0.11
3,057.6000
339.39
0.11
716.2000
78.78
0.11
532.6000
58.13
0.11
1,103.3000
120.26
0.11
331.8000
36.16
0.11
73.4000
7.99
0.11
280.5000
30.16
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
501.5000
53.24
0.11
388.7000
41.20
0.11
385.0000
40.79
0.11
96.8000
10.18
0.10
308.0000
31.72
0.10
248.0000
25.11
0.10
219.0000
22.16
0.10
2,152.4000
215.24
0.10
200.0000
19.99
0.10
100.0000
9.94
0.10
2,283.2000
226.04
0.10
83.3000
8.17
0.10
1,028.1000
100.75
0.10
200.0000
19.59
0.10
52.3000
5.01
0.10
215.0000
20.58
0.10
147.1000
13.97
0.09
85.8000
8.14
0.09
79.1000
7.50
0.09
53.8000
5.09
0.09
392,256.7000
36,872.13
0.09
200.0000
18.79
0.09
351.0000
32.67
0.09
58,157.8000
5,408.68
0.09
1,089.8000
99.83
0.09
351.0000
32.13
0.09
600.0000
54.90
0.09
91.0000
8.32
0.09
85.7000
7.82
0.09
11,101.2000
1,000.00
0.09
22,212.3000
2,000.00
0.09
27,214.9000
2,449.34
0.09
351.0000
31.58
0.09
200.0000
17.99
0.09
99.0000
8.81
0.09
223.0000
19.73
0.09
121.0000
10.70
0.09
11,089.8000
980.78
0.09
59,805.7000
5,262.90
0.09
200.0000
17.59
0.09
638.6000
56.09
0.09
900.0000
78.30
0.09
122.0000
10.61
0.09
1,569.0000
135.01
0.09
6,686.0000
575.00
0.09
115.0000
9.84
0.09
410.0000
35.08
0.09
245.6000
21.00
0.09
305.8000
26.11
0.09
14,696.8000
1,249.23
0.08
249.7000
21.00
0.08
382.0000
32.11
0.08
119,188.9000
10,011.87
0.08
200.0000
16.79
0.08
231,096.6000
19,224.93
0.08
1,439.6000
119.65
0.08
61.3000
5.09
0.08
253.8000
20.99
0.08
383.0000
31.66
0.08
523.5000
42.86
0.08
123.0000
10.03
0.08
483.0000
39.26
0.08
243.4000
19.76
0.08
139.4000
11.24
0.08
489.0000
39.27
0.08
8,293.2000
663.46
0.08
80,000.0000
6,399.20
0.08
373.0000
29.83
0.08
200.0000
15.99
0.08
55,565.8000
4,432.48
0.08
47,719.0000
3,801.77
0.08
398.8000
31.51
0.08
68.0000
5.36
0.08
34,283.8000
2,700.19
0.08
551.0000
43.30
0.08
141.7000
11.07
0.08
1,056.9000
82.44
0.08
200.0000
15.59
0.08
289.0000
22.52
0.08
70.7000
5.50
0.08
502.2000
38.97
0.08
371.0000
28.70
0.08
470.0000
36.19
0.08
71.8000
5.50
0.08
1,505.1000
115.14
0.08
460.0000
34.96
0.08
243.0000
18.46
0.08
332.0000
25.22
0.08
98.8000
7.50
0.08
1,519.3000
114.78
0.08
72.9000
5.51
0.08
1,674.9000
126.45
0.08
1,218.6000
91.40
0.07
80,000.0000
5,999.20
0.07
6,215.2000
465.52
0.07
174.0000
13.00
0.07
316.0000
23.60
0.07
374.9000
27.90
0.07
9,998.1000
739.86
0.07
200.0000
14.79
0.07
255.0000
18.75
0.07
4,370.4000
321.22
0.07
310.0000
22.77
0.07
75.1000
5.50
0.07
430.0000
31.39
0.07
819.4000
59.41
0.07
139.0000
10.05
0.07
310.0000
22.39
0.07
69.3000
5.00
0.07
76.2000
5.50
0.07
142.9000
10.30
0.07
18,585.6000
1,338.16
0.07
1,000.4000
71.53
0.07
77.4000
5.50
0.07
465.0000
33.02
0.07
410.0000
29.11
0.07
548.9000
38.75
0.07
1,219.6000
86.05
0.07
21,312.8000
1,499.99
0.07
78.6000
5.50
0.07
613.3000
42.93
0.07
200.0000
13.99
0.07
80.0000
5.56
0.07
1,762.8000
122.16
0.07
9,042.1000
623.90
0.07
79.8000
5.50
0.07
145.0000
9.99
0.07
6,631.7000
456.26
0.07
324.0000
22.26
0.07
200.0000
13.72
0.07
426.0000
29.17
0.07
21,936.2000
1,500.00
0.07
3,881.9000
263.97
0.07
200.0000
13.59
0.07
81.1000
5.51
0.07
696.3000
47.02
0.07
28,148.2000
1,900.00
0.07
1,492.5000
100.64
0.07
176.1000
11.83
0.07
596.1000
39.99
0.07
370.0000
24.79
0.07
11,803.5000
789.65
0.07
82.3000
5.50
0.07
323.0000
21.44
0.07
154.0000
10.21
0.07
4,893.8000
323.82
0.07
11,347.6000
748.94
0.07
83.6000
5.50
0.07
285.9000
18.73
0.07
22,968.6000
1,501.00
0.07
481.6000
31.43
0.07
72,873.1000
4,736.75
0.06
85.0000
5.51
0.06
7,354.5000
474.73
0.06
356.0000
22.84
0.06
340.0000
21.76
0.06
200.0000
12.79
0.06
86.3000
5.50
0.06
243.0000
15.33
0.06
8,816.9000
555.46
0.06
309.7000
19.48
0.06
87.7000
5.50
0.06
213.0000
13.24
0.06
319.0000
19.80
0.06
2,129.7000
132.04
0.06
89.1000
5.50
0.06
1,762.7000
107.72
0.06
3,249.3000
198.47
0.06
2,444.1000
149.09
0.06
397.0000
24.21
0.06
150.0000
9.14
0.06
90.6000
5.50
0.06
123.6000
7.50
0.06
16,578.3000
1,001.00
0.06
207.0000
12.42
0.06
438,357.2000
26,301.43
0.06
227.0000
13.62
0.06
200.0000
11.99
0.06
92.1000
5.50
0.06
1,972.1000
117.60
0.06
263.0000
15.52
0.06
29,159.9000
1,720.43
0.06
368.0000
21.70
0.06
93.6000
5.50
0.06
7,316.9000
428.40
0.06
13,421.0000
778.42
0.06
347.4000
20.14
0.06
200.0000
11.59
0.06
95.1000
5.50
0.06
99,637.3000
5,747.08
0.06
122.0000
7.00
0.06
183.3000
10.47
0.06
190.6000
10.87
0.06
73,341.0000
4,180.44
0.06
14,366.7000
818.76
0.06
337.7000
18.94
0.06
33,549.8000
1,878.79
0.06
1,984.9000
111.11
0.06
1,399.8000
77.69
0.06
1,978.0000
109.13
0.06
58,157.0000
3,198.64
0.05
369.5000
20.02
0.05
531.2000
28.68
0.05
200.0000
10.79
0.05
2,049.3000
110.48
0.05
1,873.7000
100.43
0.05
203.9000
10.87
0.05
166.0000
8.84
0.05
1,802.8000
96.00
0.05
790.6000
42.06
0.05
9,460.5000
502.35
0.05
21,900.0000
1,160.70
0.05
323.9000
17.10
0.05
207.4000
10.87
0.05
211.0000
10.87
0.05
196.9000
10.14
0.05
39,848.4000
2,016.33
0.05
110.0000
5.56
0.05
104.7000
5.25
0.05
27,947.3000
1,397.37
0.05
1,224.4000
61.04
0.05
703.0000
34.96
0.05
110.0000
5.45
0.05
24,400.8000
1,202.23
0.05
83,584.9000
4,095.66
0.05
3,082.4000
151.01
0.05
7,045.5000
344.31
0.05
110.0000
5.34
0.05
13,134.0000
635.82
0.05
32,827.5000
1,587.21
0.05
523.3000
25.29
0.05
4,712.7000
227.62
0.05
2,227.5000
107.57
0.05
2,616.5000
126.32
0.05
2,227.5000
107.52
0.05
6,259.2000
301.82
0.05
17,500.0000
843.15
0.05
6,259.2000
301.32
0.05
2,227.5000
107.21
0.05
6,259.2000
300.94
0.05
2,227.5000
107.01
0.05
37,052.2000
1,778.51
0.05
5,109.0000
245.18
0.05
2,651.4000
127.21
0.05
3,626.5000
173.96
0.05
8,486.7000
407.02
0.05
4,623.8000
221.71
0.05
2,968.0000
142.26
0.05
2,227.5000
106.74
0.05
10,486.7000
502.21
0.05
2,227.5000
106.65
0.05
15,827.5000
757.66
0.05
2,227.5000
106.56
0.05
1,640.5000
78.45
0.05
8,486.7000
405.66
0.05
9,692.9000
463.22
0.05
19,227.5000
918.69
0.05
8,486.7000
405.32
0.05
2,227.5000
106.36
0.05
1,033.7000
49.34
0.05
8,486.7000
404.90
0.05
2,227.5000
106.25
0.05
2,227.5000
106.21
0.05
25,732.1000
1,226.65
0.05
4,349.7000
207.31
0.05
383.8000
18.29
0.05
2,227.5000
106.12
0.05
12,697.6000
604.79
0.05
36,443.5000
1,735.44
0.05
2,227.5000
106.05
0.05
2,227.5000
106.03
0.05
6,932.8000
329.93
0.05
2,227.5000
105.98
0.05
19,055.8000
906.48
0.05
2,227.5000
105.94
0.05
30,453.3000
1,448.05
0.05
2,227.5000
105.90
0.05
15,755.0000
748.84
0.05
6,259.2000
297.37
0.05
1,500.0000
71.21
0.05
0.05
1,500.0000
71.15
0.05
1,443.0000
68.41
0.05
2,227.5000
105.58
0.05
15,755.0000
746.63
0.05
830.6000
39.35
0.05
2,227.5000
105.49
0.05
6,546.8000
309.99
0.05
31,126.5000
1,473.53
0.05
19,158.8000
906.79
0.05
2,227.5000
105.41
0.05
9,312.8000
440.59
0.05
6,787.3000
321.04
0.05
24,209.4000
1,144.86
0.05
2,227.5000
105.32
0.05
2,916.5000
137.83
0.05
32,286.6000
1,525.54
0.05
12,319.3000
581.96
0.05
17,000.0000
802.91
0.05
2,227.5000
105.18
0.05
6,556.5000
309.53
0.05
8,486.7000
400.57
0.05
6,688.7000
315.37
0.05
2,227.5000
105.00
0.05
24,127.7000
1,137.14
0.05
33,603.8000
1,583.41
0.05
2,227.5000
104.94
0.05
44,557.9000
2,098.68
0.05
8,486.7000
399.64
0.05
3,184.8000
149.94
0.05
36,338.8000
1,710.47
0.05
5,086.8000
239.38
0.05
8,486.7000
399.30
0.05
2,227.5000
104.76
0.05
4,043.4000
190.12
0.05
8,486.7000
398.96
0.05
2,227.5000
104.67
0.05
8,127.4000
381.83
0.05
2,227.5000
104.56
0.05
9,241.5000
433.70
0.05
106,564.3000
5,000.00
0.05
13,120.0000
615.46
0.05
6,259.2000
293.24
0.05
42,191.0000
1,975.38
0.05
47,707.0000
2,232.69
0.05
6,259.2000
292.74
0.05
17,643.8000
823.26
0.05
4,323.9000
201.54
0.05
6,964.8000
324.49
0.05
3,106.8000
144.62
0.05
4,332.3000
201.54
0.05
4,334.2000
201.54
0.05
5,390.2000
250.00
0.05
5,054.3000
234.32
0.05
8,980.1000
413.08
0.05
108.9000
5.00
0.05
110,128.4000
5,052.69
0.05
24,372.4000
1,116.01
0.05
214.8000
9.83
0.05
260.2000
11.90
0.05
143,258.8000
6,546.93
0.05
115.2000
5.25
0.05
28,343.6000
1,289.63
0.05
116.4000
5.25
0.05
150.0000
6.75
0.04
111.2000
5.00
0.04
467.6000
21.00
0.04
331.1000
14.87
0.04
591.8000
26.18
0.04
922.9000
40.79
0.04
1,065.4000
47.07
0.04
6,978.1000
307.04
0.04
342.5000
14.90
0.04
11,729.5000
504.37
0.04
49,381.7000
2,116.50
0.04
350.7000
15.00
0.04
207.0000
8.85
0.04
510.4000
21.81
0.04
11,759.1000
500.00
0.04
7,882.6000
335.01
0.04
117.9000
5.00
0.04
281.6000
11.92
0.04
277.0000
11.65
0.04
180.0000
7.56
0.04
50,561.4000
2,116.50
0.04
120.8000
5.04
0.04
589.6000
24.56
0.04
280.9000
11.61
0.04
12,239.9000
500.00
0.04
245.5000
9.98
0.04
546.0000
22.18
0.04
126.3000
5.10
0.04
136.1000
5.45
0.04
1,287,121.0000
51,484.84
0.04
255.8000
10.23
0.04
12,528.1000
500.00
0.04
292.8000
11.51
0.04
4,290.6000
167.33
0.04
331.8000
12.82
0.04
274.7000
10.61
0.04
310.1000
11.89
0.04
325.5000
12.37
0.04
431.6000
16.40
0.04
2,387.2000
88.33
0.04
29,619.1000
1,084.36
0.04
149.7000
5.46
0.04
38,011.9000
1,377.17
0.04
214.5000
7.75
0.04
1,700.0000
61.20
0.04
42,902.7000
1,530.77
0.04
47,620.8000
1,671.97
0.04
1,374.5000
48.11
0.03
210.5000
7.35
0.03
325.2000
11.35
0.03
341.7000
11.90
0.03
208.9000
7.17
0.03
146.2000
5.00
0.03
150.0000
5.06
0.03
175.0000
5.90
0.03
212.9000
7.06
0.03
150.9000
5.00
0.03
151.3000
5.01
0.03
195.0000
6.36
0.03
2,000.0000
65.10
0.03
375.9000
11.89
0.03
193.2000
6.00
0.03
193.5000
6.00
0.03
193.7000
6.00
0.03
194.5000
6.00
0.03
500.0000
15.25
0.03
473.6000
14.28
0.03
199.1000
6.00
0.03
730.1000
21.90
0.03
207.5000
6.00
0.03
830.0000
24.00
0.03
415.2000
12.00
0.03
207.8000
6.00
0.03
1,247.4000
36.01
0.03
416.0000
12.01
0.03
208.5000
6.00
0.03
417.0000
12.00
0.03
1,251.9000
36.00
0.03
208.8000
6.00
0.03
417.6000
12.00
0.03
835.6000
24.01
0.03
626.9000
18.00
0.03
2,926.2000
84.01
0.03
1,881.9000
54.01
0.03
2,510.4000
72.02
0.03
1,464.8000
42.01
0.03
1,674.5000
48.01
0.03
418.8000
12.00
0.03
628.5000
18.01
0.03
419.2000
12.01
0.03
419.4000
12.00
0.03
209.8000
6.00
0.03
209.9000
6.00
0.03
840.0000
24.01
0.03
630.4000
18.00
0.03
420.4000
12.00
0.03
210.3000
6.00
0.03
1,051.9000
30.01
0.03
1,894.1000
54.02
0.03
1,052.5000
30.01
0.03
1,263.6000
36.01
0.03
1,263.8000
36.01
0.03
421.4000
12.00
0.03
632.4000
18.00
0.03
2,530.7000
72.02
0.03
1,687.6000
48.01
0.03
1,477.0000
42.01
0.03
1,688.8000
48.01
0.03
844.8000
24.01
0.03
422.4000
12.00
0.03
633.9000
18.00
0.03
2,934.0000
78.48
0.03
379.0000
9.48
0.02
248.9000
6.00
0.02
216.5000
5.00
0.02
338.9000
7.50
0.02
4,545.4000
100.00
0.02
47,619.0000
1,000.00
0.02
5,000.0000
100.00
0.02
533.4000
10.00
0.02
2,676.1000
50.04
0.02
281.7000
5.10
0.02
280.0000
5.03
0.01
679.4000
10.00
Recent Trades
Price
Size
Time
0.0475
663.0000
08:33:38
0.0475
12.4000
08:33:38
0.0475
649.7000
08:33:38
0.0475
661.6000
08:33:38
0.0475
234.3000
08:33:39
0.0475
1,500.0000
08:34:03
0.0475
1,500.0000
08:34:04
0.0475
1,500.0000
08:34:07
0.0474
200.0000
08:34:07
0.0474
251.2000
08:34:20
0.0474
224.9000
08:36:58
0.0475
234.3000
08:38:20
0.0475
1,500.0000
08:38:20
0.0475
15,825.9000
08:38:20
0.0475
6,259.2000
08:38:20
0.0475
684.4000
08:38:20
0.0475
1,643.0000
08:38:20
0.0475
1,151.0000
08:38:20
0.0475
1,121.0000
08:38:20
0.0475
1,123.0000
08:38:20
0.0475
1,123.0000
08:38:20
0.0475
1,900.0000
08:38:20
0.0476
3,651.5000
08:38:20
0.0476
668.2000
08:38:20
0.0476
1,106.7000
08:38:20
0.0475
400.0000
08:38:20
0.0476
147.2000
08:38:20
0.0476
264.0000
08:38:20
0.0476
1,500.0000
08:38:21
0.0475
385.0000
08:38:21
0.0475
14.3000
08:38:21
0.0475
218.7000
08:38:21
0.0475
180.6000
08:38:21
0.0475
1,500.0000
08:38:24
0.0475
429.0000
08:38:24
0.0475
307.7000
08:38:24
0.0475
121.3000
08:38:24
0.0475
429.0000
08:38:24
0.0475
501.2000
08:38:24
0.0475
120.3000
08:38:32
0.0475
211.3000
08:39:01
0.0475
1,288.7000
08:39:01
0.0475
122.0000
08:39:02
0.0475
1,500.0000
08:39:03
0.0475
1,500.0000
08:39:04
0.0475
211.2000
08:39:32
0.0475
927.8000
08:40:04
0.0475
273.6000
08:40:56
0.0475
273.6000
08:40:56
0.0475
200.0000
08:41:08
0.0475
1,500.0000
08:41:08
0.0475
1,306.2000
08:41:08
0.0475
182.0000
08:41:08
0.0475
182.0000
08:41:08
0.0475
257.6000
08:41:08
0.0475
429.9000
08:41:08
0.0475
1,070.1000
08:41:08
0.0475
407.0000
08:41:08
0.0475
2,227.5000
08:41:08
0.0475
2,227.5000
08:41:08
0.0475
1,359.2000
08:41:08
0.0475
4,900.0000
08:41:08
0.0474
2,227.5000
08:41:08
0.0474
90.5000
08:41:08
0.0474
598.6000
08:41:08
0.0474
6,259.2000
08:41:08
0.0474
360.2000
08:41:08
0.0474
640.2000
08:41:08
0.0475
602.0000
08:41:08
0.0475
294.8000
08:41:08
0.0475
294.8000
08:41:08
0.0475
12.4000
08:41:08
0.0475
282.4000
08:41:08
0.0475
319.6000
08:41:08
0.0475
602.0000
08:41:08
0.0475
641.0000
08:41:08
0.0475
641.0000
08:41:08
0.0475
217.9000
08:41:08
0.0475
534.0000
08:41:08
0.0475
423.1000
08:41:08
0.0475
298.4000
08:41:08
0.0475
235.6000
08:41:08
0.0475
1,500.0000
08:41:09
0.0474
236.0000
08:41:12
0.0474
156.0000
08:41:13
0.0474
238.0000
08:41:34
0.0474
870.0000
08:42:22
0.0474
400.0000
08:42:22
0.0474
1,500.0000
08:42:29
0.0474
605.0000
08:42:29
0.0474
130.0000
08:42:29
0.0474
145.0000
08:42:29
0.0474
145.0000
08:42:29
0.0474
145.0000
08:42:29
0.0474
257.8000
08:42:29
0.0474
464.9000
08:42:29
0.0474
328.0000
08:42:29
0.0474
107.0000
08:42:29
0.0474
1,065.0000
08:42:30
0.0475
510.0000
08:42:30