English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1642
Open
0.16340000
Low
0.15970000
High
0.16610000
Vol
2,400,590
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.59
14.6200
8.64
0.59
2,057.6900
1,214.04
0.59
150.0000
88.35
0.58
131.6200
76.87
0.58
8.9300
5.20
0.58
3,470.7700
2,013.05
0.58
110.2400
63.83
0.58
2,287.4900
1,322.17
0.58
3,116.8700
1,795.32
0.58
277.9100
159.80
0.57
1,034.8600
592.97
0.57
40.4900
23.16
0.57
12.8200
7.32
0.57
2,060.7900
1,174.65
0.57
9.1700
5.20
0.57
20.0000
11.30
0.56
14.2800
8.05
0.56
9.2500
5.20
0.56
14.6200
8.20
0.56
4,275.7600
2,394.43
0.56
61.7200
34.50
0.56
10.2400
5.71
0.55
90.2500
50.00
0.55
70.5800
38.96
0.55
6,555.7200
3,605.65
0.55
200.0000
109.60
0.55
14.6200
7.98
0.55
18.3400
10.00
0.54
11.1900
6.05
0.54
1,096.3100
592.01
0.54
100.0000
53.90
0.54
10.2400
5.51
0.53
14.6300
7.80
0.53
343.1200
182.54
0.53
505.2000
267.76
0.53
21.5300
11.39
0.53
9.8400
5.20
0.53
3,895.1000
2,048.82
0.53
171.5500
90.06
0.52
21.4700
11.25
0.52
9.9400
5.20
0.52
9.9600
5.20
0.52
14.2800
7.44
0.52
8,066.1700
4,194.41
0.52
21.6300
11.23
0.52
24.8600
12.88
0.52
220.2600
113.65
0.51
95.7900
49.14
0.51
10.1700
5.20
0.51
1,054.7600
537.93
0.51
20.4200
10.39
0.51
10.2700
5.20
0.51
14.6200
7.38
0.50
10.3300
5.20
0.50
1,412.2900
706.15
0.50
10.4200
5.20
0.50
1,527.8200
760.85
0.50
33.7400
16.77
0.50
26.8100
13.30
0.50
558.0200
276.22
0.49
375.4000
185.07
0.49
436.6000
214.81
0.49
8,141.9100
3,989.54
0.49
170.4400
83.35
0.49
163.9300
80.00
0.49
100.6100
48.90
0.48
1,663.5000
798.48
0.48
114.6200
54.90
0.48
200.0000
95.60
0.48
105.0000
50.09
0.48
16.3300
7.76
0.47
58.6100
27.72
0.47
16.6600
7.86
0.47
3,634.5600
1,708.24
0.47
21.3200
10.00
0.47
10,724.0700
5,018.86
0.47
14.6200
6.83
0.47
434.2900
202.38
0.47
11.9100
5.54
0.46
12.0000
5.56
0.46
11.2500
5.20
0.46
11.2700
5.20
0.46
244.0000
112.24
0.46
449.5700
205.90
0.46
614.6200
279.65
0.45
18.7400
8.51
0.45
85.9500
38.94
0.45
77.1800
34.73
0.45
200.0000
89.60
0.45
58.6100
26.14
0.44
180.1800
80.00
0.44
26.7900
11.87
0.44
16.2100
7.15
0.44
27,716.8000
12,195.39
0.44
100.0000
43.90
0.44
11.8900
5.20
0.44
12.6400
5.50
0.43
58.6100
25.38
0.43
32.2600
13.90
0.43
71.2300
30.34
0.43
20.0200
8.51
0.42
47.2300
20.03
0.42
502.9500
212.24
0.42
1,043.3900
438.22
0.42
9,145.3000
3,822.74
0.41
58.6100
24.21
0.41
4,049.1100
1,660.14
0.41
27.6300
11.30
0.41
23.0000
9.38
0.41
58.6100
23.80
0.40
1,000.0000
404.00
0.40
12.9300
5.20
0.40
18,751.2800
7,500.51
0.40
27.6500
11.03
0.40
7,937.7000
3,159.20
0.40
15.1100
6.00
0.40
534.7000
211.21
0.39
271.8400
106.83
0.39
16,184.3900
6,328.10
0.39
2,326.0400
907.16
0.39
150.0000
58.35
0.39
14.6200
5.67
0.39
58.6100
22.62
0.39
322.3900
124.12
0.38
1,242.0000
476.93
0.38
569.3700
218.07
0.38
682.6400
260.77
0.38
655.1900
248.97
0.38
310.0000
117.49
0.38
14.6200
5.53
0.38
231.1500
86.91
0.38
4,992.6100
1,872.23
0.37
995.2900
371.24
0.37
163.7900
60.60
0.37
28.2100
10.38
0.37
81.8500
29.96
0.37
72.5000
26.48
0.37
19.3500
7.06
0.36
14.9100
5.41
0.36
127.5900
46.30
0.36
1,903.7400
689.15
0.36
36.7700
13.27
0.36
10,543.1500
3,795.53
0.36
14.6200
5.25
0.36
279.0600
99.62
0.36
887.4200
315.92
0.36
252.1600
89.52
0.35
20,151.7300
7,151.85
0.35
58.6100
20.69
0.35
717.2200
252.46
0.35
167.6300
58.84
0.35
4,587.7800
1,605.72
0.35
16.3700
5.71
0.35
42.0800
14.63
0.35
87.8200
30.47
0.35
58.6100
20.28
0.35
146.7000
50.61
0.34
124.5900
42.73
0.34
4,534.7200
1,546.34
0.34
1,912.4800
650.24
0.34
170.0300
57.64
0.34
591.3600
199.88
0.34
25.2400
8.51
0.34
40.6700
13.70
0.34
131.4200
44.16
0.34
13,434.4900
4,507.27
0.34
151.3500
50.70
0.33
100.0500
33.42
0.33
803.8800
267.93
0.33
178.6000
59.47
0.33
87.8200
29.16
0.33
888.6300
294.14
0.33
12,825.6400
4,232.46
0.33
4,320.2700
1,421.37
0.33
120.5000
39.52
0.33
94.5600
30.83
0.33
189.3100
61.53
0.32
1,198.8600
388.43
0.32
300.5600
97.14
0.32
124.3000
40.15
0.32
100.1000
32.21
0.32
62.3000
20.00
0.32
2,663.2000
852.22
0.32
8,097.6400
2,583.15
0.32
843.0300
268.08
0.32
87.8200
27.84
0.32
137.4700
43.47
0.32
160.4400
50.70
0.32
33.7500
10.64
0.32
762.8400
240.29
0.31
1,687.0800
529.74
0.31
46.9900
14.73
0.31
163.0400
51.03
0.31
16.6600
5.20
0.31
18.6600
5.81
0.31
16.7200
5.20
0.31
3,135.5100
972.01
0.31
737.8800
228.00
0.31
32,526.3900
10,018.13
0.31
64.4800
19.80
0.31
21,423.7200
6,557.80
0.31
146.4300
44.81
0.31
1,309.1300
399.28
0.30
30.3900
9.22
0.30
40.2300
12.20
0.30
1,107.8700
335.68
0.30
87.8200
26.52
0.30
45.7000
13.79
0.30
234.3700
70.64
0.30
32,459.8500
9,737.96
0.30
99.0000
29.69
0.30
800.0000
239.84
0.30
500.0000
149.65
0.30
87.8200
26.26
0.30
300.0000
89.67
0.30
53.7100
16.04
0.30
57.1700
17.04
0.30
200.0000
59.58
0.30
16.9400
5.02
0.30
87.8200
25.99
0.30
587.4200
173.29
0.29
500.0000
147.40
0.29
27.1500
8.00
0.29
47,343.1600
13,899.95
0.29
58.6100
17.17
0.29
87.8200
25.64
0.29
128.2800
37.33
0.29
1,882.5300
545.93
0.29
400.0000
115.92
0.29
142.5800
41.21
0.29
272.8100
78.57
0.29
33.6000
9.65
0.29
273.4400
78.48
0.29
424.5600
121.42
0.29
71.1300
20.33
0.29
85.7900
24.45
0.28
18.3000
5.20
0.28
436.2000
123.44
0.28
129.2900
36.46
0.28
41.4700
11.65
0.28
979.3200
274.21
0.28
300.0000
83.94
0.28
129.2900
36.07
0.28
106.8500
29.70
0.28
76.2500
21.12
0.28
202.1100
55.78
0.27
160.7000
44.03
0.27
265.6800
72.74
0.27
242.8300
66.29
0.27
18.4100
5.01
0.27
76.2500
20.74
0.27
50.7600
13.80
0.27
41.4700
11.24
0.27
5,448.8500
1,471.19
0.27
204.8700
55.29
0.27
76.2500
20.51
0.27
139,981.1400
37,514.95
0.27
999.0000
267.53
0.27
76.2500
20.36
0.27
187.9000
49.98
0.27
182.2600
48.30
0.26
116.0200
30.63
0.26
59.9400
15.81
0.26
20.0000
5.27
0.26
183.8400
48.35
0.26
76.2500
19.98
0.26
61.3900
16.02
0.26
155.9300
40.59
0.26
3,982.6900
1,035.50
0.26
232.9800
60.34
0.26
100.7700
26.06
0.26
72.2800
18.65
0.26
711.0100
182.87
0.26
164.0700
42.17
0.26
41.4700
10.62
0.26
597.7000
152.41
0.25
19.7100
5.01
0.25
95.9400
24.37
0.25
189.8600
48.03
0.25
76.4400
19.26
0.25
285.0000
71.71
0.25
76.2500
19.14
0.25
19,525.1000
4,881.28
0.25
570.8300
142.59
0.25
23.2200
5.80
0.25
300.0000
74.79
0.25
24.0800
6.00
0.25
75.6400
18.83
0.25
200.0000
49.78
0.25
76.2500
18.91
0.25
161.2500
39.83
0.25
134.8600
33.18
0.25
56.3500
13.81
0.25
97.4700
23.88
0.24
71.5300
17.52
0.24
320.8300
78.54
0.24
849.9600
207.56
0.24
588.6500
143.63
0.24
76.2500
18.53
0.24
41.4700
10.04
0.24
204.5200
49.29
0.24
1,324.9400
318.12
0.24
1,217.1300
292.11
0.24
1,040.0800
249.41
0.24
126.6000
30.26
0.24
98.0900
23.35
0.24
37.3900
8.88
0.24
98.1900
23.27
0.24
120.3100
28.39
0.24
72.9500
17.17
0.24
1,311.7800
308.27
0.23
95.9700
22.48
0.23
76.2500
17.84
0.23
122.3900
28.52
0.23
34.7800
8.07
0.23
102.3100
23.63
0.23
73.6700
17.00
0.23
1,296.3200
298.15
0.23
100.0000
22.98
0.23
129.6700
29.69
0.23
150.0000
34.22
0.23
57.5800
13.13
0.23
34.7800
7.90
0.23
97.3600
22.03
0.23
145.0500
32.78
0.23
1,329.8300
300.01
0.23
146.0100
32.85
0.22
23.1200
5.20
0.22
470.3200
105.73
0.22
101.9500
22.90
0.22
47.1100
10.56
0.22
34.7800
7.79
0.22
23.2700
5.20
0.22
34.7800
7.76
0.22
474.9600
105.77
0.22
10.0300
2.23
0.22
34.7800
7.72
0.22
75.1500
16.67
0.22
38.9000
8.62
0.22
157.1600
34.73
0.22
62.4400
13.77
0.22
479.6900
105.77
0.22
487.8400
107.37
0.22
3,942.8800
867.43
0.22
13,404.9400
2,935.68
0.22
918.3000
200.65
0.22
34.7800
7.58
0.22
75.8800
16.50
0.22
34.7800
7.55
0.22
63.5700
13.77
0.22
63.3800
13.69
0.22
1,947.5400
418.72
0.21
27.0000
5.78
0.21
377.4100
80.61
0.21
63.5700
13.56
0.21
76.6400
16.34
0.21
449.9400
95.84
0.21
1,162.1100
246.37
0.21
124.3900
26.32
0.21
250.0000
52.78
0.21
4,440.8200
932.57
0.21
101.8800
21.29
0.21
1,433.9200
299.40
0.21
24.0000
5.01
0.21
68.0700
14.19
0.21
516.2900
107.59
0.21
24.9700
5.20
0.21
1,535.2700
318.72
0.21
63.5700
13.13
0.21
58.6100
12.07
0.21
5,430.9600
1,118.23
0.21
2,808.0000
575.64
0.20
78.1700
16.02
0.20
1,433.9200
293.67
0.20
301.6600
61.39
0.20
63.5700
12.92
0.20
342.2300
69.20
0.20
46.0200
9.28
0.20
7,751.9500
1,562.02
0.20
1,007.6900
202.75
0.20
78.9400
15.86
0.20
51,294.9700
10,258.99
0.20
1,700.0000
339.66
0.20
200.0000
39.86
0.20
300.0000
59.70
0.20
100.0000
19.89
0.20
5,254.4800
1,040.39
0.20
79.7100
15.70
0.20
1,400.0000
275.52
0.20
63.5700
12.50
0.20
84.4000
16.56
0.20
1,144.2700
224.28
0.20
35.2000
6.89
0.20
46.0200
9.00
0.20
7,397.2600
1,443.95
0.19
150.0000
29.22
0.19
1,400.0000
271.32
0.19
5,236.8700
1,012.29
0.19
80.5100
15.55
0.19
58.6100
11.31
0.19
298.3100
57.16
0.19
264.7800
50.63
0.19
53,982.5700
10,256.69
0.19
46.0200
8.74
0.19
100.0000
18.98
0.19
801.6200
151.91
0.19
81.3200
15.39
0.19
7,349.0800
1,388.98
0.19
83.5600
15.68
0.19
88.2500
16.55
0.19
63.5700
11.86
0.19
339.0400
63.06
0.19
82.1200
15.24
0.19
100.0000
18.55
0.19
31,318.4600
5,797.05
0.19
358.6300
66.35
0.18
347.6900
64.08
0.18
2,884.2100
530.69
0.18
2,730.0000
502.05
0.18
1,663.1500
305.69
0.18
332.1200
61.01
0.18
31.5000
5.78
0.18
179.4600
32.90
0.18
182.9400
33.40
0.18
2,500.0000
456.25
0.18
82.9100
15.09
0.18
93.1600
16.95
0.18
377.4100
68.42
0.18
30,163.0000
5,447.44
0.18
93.9900
16.95
0.18
8,811.8500
1,586.13
0.18
29.0400
5.22
0.18
82.7400
14.82
0.18
46.0200
8.23
0.18
94.8600
16.94
0.18
83.7500
14.94
0.18
77.4100
13.79
0.18
32.5300
5.79
0.18
118.2000
20.99
0.18
332.4300
59.01
0.18
472.3300
83.79
0.18
1,189.6600
210.93
0.18
475.0400
84.18
0.18
95.7700
16.94
0.18
63.5700
11.23
0.18
477.7800
84.33
0.18
445.9800
78.63
0.18
1,278.6600
224.15
0.18
45,110.4100
7,894.32
0.17
84.5800
14.79
0.17
2,248.7700
392.41
0.17
763.6600
132.88
0.17
821.7500
142.74
0.17
46.0200
7.99
0.17
33.3200
5.78
0.17
63.5700
11.02
0.17
377.4100
65.37
0.17
1,387.2600
240.00
0.17
1,482.8200
256.23
0.17
3,886.1400
670.75
0.17
6,634.7800
1,144.50
0.17
8,489.2000
1,462.69
0.17
13,627.1300
2,346.59
0.17
495.0000
85.04
0.17
2,457.2800
421.67
0.17
9,035.2500
1,549.55
0.17
495.0000
84.84
0.17
50.5400
8.65
0.17
569.2400
97.40
0.17
60,618.3300
10,365.73
0.17
651.2500
111.30
0.17
592.5000
101.08
0.17
1,290.6100
219.92
0.17
495.0000
84.30
0.17
2,270.6800
386.24
0.17
709.0800
120.54
0.17
495.0000
84.10
0.17
6,048.1000
1,025.76
0.17
495.0000
83.90
0.17
2,270.6800
383.97
0.17
1,416.4100
239.37
0.17
98.4300
16.62
0.17
9,387.1300
1,584.55
0.17
2,270.6800
383.06
0.17
540.3200
91.04
0.17
2,906.8600
489.22
0.17
495.0000
83.26
0.17
233.1900
39.18
0.17
10,029.1000
1,683.89
0.17
4,975.4700
834.88
0.17
9,598.5700
1,609.68
0.17
4,491.5300
752.78
0.17
553.3300
92.68
0.17
4,437.4900
742.84
0.17
9,041.3900
1,512.62
0.17
15,890.8300
2,656.95
0.17
26,408.8400
4,412.92
0.17
15,793.0200
2,637.43
0.17
1,442.0800
240.68
0.17
495.0000
82.57
0.16
0.17
8,115.8600
1,352.91
0.17
20,966.9500
3,493.09
0.17
23,573.8500
3,925.05
0.17
32,417.3700
5,394.25
0.17
11,881.2600
1,975.85
0.17
8,076.7000
1,342.35
0.17
2,562.2300
425.59
0.17
8,295.4500
1,377.04
0.17
728.8700
120.92
0.17
2,185.3200
362.33
0.17
6,528.9500
1,081.85
0.17
495.0000
81.97
0.17
4,704.3400
778.57
0.17
7,347.2800
1,215.24
0.17
7,380.9800
1,220.08
0.17
7,073.0600
1,168.47
0.17
495.0000
81.72
0.17
1,622.2700
267.67
0.16
5,337.0400
880.08
0.16
495.0000
81.58
0.16
1,271.1200
209.35
0.16
1,406.3000
231.48
0.16
495.0000
81.43
0.16
2,270.6800
373.30
0.16
495.0000
81.28
0.16
595.3300
97.69
0.16
495.0000
81.18
0.16
3,569.3300
585.01
0.16
495.0000
80.98
0.16
2,000.0100
327.00
0.16
8,800.5600
1,438.01
0.16
558.5700
91.21
0.16
3,418.3400
557.87
0.16
674.4300
110.00
0.16
4,738.8000
772.42
0.16
1,961.1600
319.08
0.16
101.2600
16.46
0.16
3,531.0000
573.43
0.16
616.1400
100.00
0.16
1,074.6200
174.30
0.16
30.9800
5.00
0.16
1,654.0300
266.46
0.16
186.9800
29.94
0.16
20,004.5400
3,200.73
0.16
105.1200
16.78
0.16
57.0500
9.10
0.16
125.6200
20.00
0.16
152.5400
24.21
0.16
132.4400
21.00
0.16
106.0500
16.78
0.16
5,758.8200
909.89
0.16
32.0000
5.04
0.16
771.2300
120.85
0.16
63.5700
9.96
0.16
67.1000
10.50
0.16
128.0400
20.00
0.16
608.9700
95.00
0.16
42.0000
6.54
0.16
80.7000
12.56
0.16
102.5900
15.95
0.16
2,126.8700
329.66
0.15
820.5400
127.10
0.15
46.0200
7.09
0.15
10,320.9300
1,589.42
0.15
1,190.9600
182.57
0.15
144.2200
22.07
0.15
39.3900
6.00
0.15
360.9400
54.83
0.15
3,028.6600
458.54
0.15
20,793.6500
3,144.00
0.15
33.3300
5.04
0.15
99.3300
15.00
0.15
332.2200
50.00
0.15
363.8400
54.61
0.15
5,887.3600
883.10
0.15
33.3800
5.00
0.15
46.0200
6.88
0.15
96.0200
14.26
0.15
32,588.9800
4,823.17
0.15
40.2900
5.92
0.15
63.5700
9.32
0.15
81.8000
11.96
0.15
101.4100
14.81
0.15
46.0200
6.68
0.15
1,870.6900
271.25
0.14
82.5500
11.90
0.14
155.4700
22.31
0.14
63.5700
9.11
0.14
15,008.2700
2,129.67
0.14
1,075.6200
151.99
0.14
88.9600
12.56
0.14
39.0000
5.50
0.14
46.0200
6.48
0.14
19,499.9700
2,730.00
0.14
934.2000
130.51
0.14
575.8700
79.47
0.14
44.0000
6.06
0.14
6,903.2000
945.74
0.14
46.0200
6.29
0.14
63.5700
8.68
0.14
220.0000
30.03
0.14
346.8600
47.00
0.14
32,033.5200
4,327.73
0.14
12,717.8500
1,716.91
0.13
51.9600
6.94
0.13
63.5700
8.47
0.13
1,058.6100
140.80
0.13
46.0200
6.11
0.13
302.4300
39.98
0.13
38.0600
5.00
0.13
190,000.0000
24,928.00
0.13
44.0000
5.77
0.13
115,348.5300
15,110.66
0.13
91.0900
11.91
0.13
600.0000
78.30
0.13
153.6000
20.00
0.13
38.4400
5.00
0.13
24,823.1000
3,227.00
0.13
154.0900
20.00
0.13
1,544.4000
200.00
0.13
10,039.5000
1,296.10
0.13
233.6900
30.15
0.13
46.0200
5.93
0.13
176.2000
22.55
0.13
99.2900
12.66
0.13
200.0000
25.46
0.13
89.4400
11.36
0.13
63.5700
8.05
0.13
2,773.3800
350.00
0.13
99.0800
12.48
0.13
6,052.0500
761.95
0.13
786.2600
98.28
0.12
435.5500
54.36
0.12
5,000.0000
620.00
0.12
100.1000
12.35
0.12
63.5700
7.84
0.12
46.0200
5.58
0.12
1,502.8500
181.84
0.12
21,219.9200
2,546.39
0.12
8,573.1000
1,020.20
0.12
101.9900
12.10
0.12
800.0000
94.40
0.12
46.0200
5.42
0.12
43.5800
5.10
0.12
154.7900
17.86
0.12
131.4700
15.12
0.11
46.0200
5.26
0.11
58.6100
6.62
0.11
89.0000
10.01
0.11
100.0000
11.20
0.11
262.8800
29.39
0.11
2,811.2700
312.33
0.11
46.0200
5.11
0.11
300.0000
33.03
0.11
9,694.8500
1,066.43
0.11
92.8000
10.02
0.11
77.5900
8.36
0.11
93,330.2200
10,005.00
0.11
5,285.7000
565.04
0.11
58.6100
6.21
0.11
300.0000
31.53
0.10
264.7300
27.72
0.10
48.0800
5.00
0.10
290.4100
30.00
0.10
96.8900
10.00
0.10
49.5100
5.10
0.10
100.0000
10.20
0.10
117.0300
11.91
0.10
49.2200
5.00
0.10
200.0000
20.22
0.10
614.6600
62.02
0.10
299.1500
30.00
0.10
299.4100
30.00
0.10
1,840.5700
184.24
0.10
84,201.1800
8,420.12
0.10
360.9600
36.02
0.10
10,774.0100
1,074.17
0.10
1,500.0000
147.00
0.10
52.0900
5.10
0.10
102.2400
10.00
0.10
263.5000
25.56
0.10
58.8900
5.60
0.10
765.0000
72.68
0.09
89.2800
8.21
0.09
633.0000
57.03
0.09
65,605.2200
5,904.47
0.09
10,000.0000
893.00
0.09
563.0600
50.00
0.09
2,000.0000
172.00
0.09
1,653.0000
141.99
0.09
175.8400
15.00
0.09
300.0000
25.53
0.09
3,194.2100
271.51
0.08
59.5200
5.01
0.08
1,699.2100
142.73
0.08
1,204.9400
100.01
0.08
200.0000
16.22
0.08
200.0000
16.20
0.08
30,442.6900
2,453.68
0.08
300.0000
24.03
0.08
13,652.5200
1,092.20
0.08
89.8400
7.01
0.08
1,000.0000
76.00
0.08
30,402.5800
2,298.44
0.08
400.0000
30.04
0.08
3,100.0000
232.50
0.07
136.9900
10.00
0.07
69.0000
5.00
0.07
70.3000
5.01
0.07
500.0000
35.05
0.07
142.8500
10.00
0.07
896.2600
60.05
0.07
5,000.0000
325.00
0.06
100.0000
6.20
0.06
111.5500
6.69
0.06
8,000.0000
448.00
0.06
309.6700
17.03
0.05
10,000.0000
510.00
0.05
200.0000
10.00
0.05
213.0000
10.01
0.05
10,400.0000
478.40
0.05
133.3300
6.00
0.04
2,388.7000
105.10
Recent Trades
Price
Size
Time
0.1662
31.6200
08:17:46
0.1663
31.6000
08:19:20
0.1663
462.6600
08:19:20
0.1663
2,392.0800
08:19:37
0.1663
31.5800
08:19:37
0.1662
31.6000
08:23:13
0.1662
31.5800
08:25:27
0.1663
31.6000
08:26:37
0.1664
31.5800
08:26:37
0.1665
31.5800
08:26:47
0.1666
31.5500
08:26:48
0.1667
31.5500
08:26:48
0.1667
495.0000
08:26:48
0.1668
495.0000
08:26:48
0.1668
1,761.6500
08:26:48
0.1668
31.5500
08:26:48
0.1669
495.0000
08:26:48
0.1669
1,489.1000
08:26:48
0.1669
3,817.5100
08:26:48
0.1669
793.8400
08:26:48
0.1669
31.5500
08:26:48
0.1670
177.0000
08:26:48
0.1670
1,128.1100
08:26:48
0.1670
2,689.4000
08:26:48
0.1670
64.4600
08:26:48
0.1670
31.5500
08:26:48
0.1671
1,128.1100
08:26:48
0.1671
640.4500
08:26:48
0.1671
58.3700
08:26:48
0.1671
31.5500
08:26:48
0.1671
299.5100
08:26:48
0.1671
299.5100
08:26:48
0.1671
299.5100
08:26:48
0.1671
299.5100
08:26:48
0.1671
229.5800
08:26:48
0.1671
299.5100
08:26:48
0.1671
195.4900
08:26:48
0.1672
1,199.1400
08:26:48
0.1671
31.5500
08:26:48
0.1671
439.8300
08:26:48
0.1671
55.1700
08:26:48
0.1671
8.9100
08:26:48
0.1672
1,126.7900
08:26:48
0.1672
31.5500
08:26:48
0.1672
31.5100
08:26:48
0.1672
268.0000
08:26:48
0.1672
31.5100
08:26:48
0.1672
495.0000
08:26:48
0.1672
31.5100
08:26:48
0.1672
31.5100
08:26:48
0.1672
495.0000
08:26:48
0.1672
31.5100
08:26:48
0.1671
31.5100
08:27:00
0.1671
90.4900
08:27:00
0.1671
105.0000
08:27:00
0.1671
31.4100
08:27:00
0.1671
180.1200
08:27:00
0.1670
31.4100
08:27:43
0.1670
825.1000
08:27:43
0.1669
495.0000
08:27:58
0.1669
546.8300
08:27:58
0.1669
260.0000
08:27:58
0.1669
599.2100
08:27:58
0.1669
31.4300
08:27:58
0.1669
4,411.5300
08:27:58
0.1669
31.4500
08:27:58
0.1669
31.4500
08:28:27
0.1670
380.6100
08:28:46
0.1669
31.4600
08:28:51
0.1669
1,852.5500
08:28:51
0.1668
31.4500
08:29:16
0.1668
1,852.7700
08:29:16
0.1667
495.0000
08:29:16
0.1667
2,020.7000
08:29:16
0.1667
1,325.5900
08:29:16
0.1667
599.7100
08:29:16
0.1667
260.0000
08:29:16
0.1667
233.7800
08:29:16
0.1668
31.4700
08:29:35
0.1669
31.4900
08:30:00
0.1670
64.9100
08:30:04
0.1670
31.4700
08:30:51
0.1670
163.3900
08:31:21
0.1670
147.3200
08:31:27
0.1670
495.0000
08:31:27
0.1670
326.7100
08:31:27
0.1669
119.7900
08:33:06
0.1668
964.8400
08:36:00
0.1668
50.3000
08:37:12
0.1669
495.0000
08:38:31
0.1669
174.0700
08:38:31
0.1670
495.0000
08:38:31
0.1670
618.3800
08:38:31
0.1670
6.9600
08:38:31
0.1671
56.6000
08:39:09
0.1668
4,905.8900
08:40:36
0.1668
599.5900
08:40:36
0.1668
1,853.8700
08:40:36
0.1669
495.0000
08:41:03
0.1669
103.4400
08:41:03