English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0266
Open
0.02640000
Low
0.02619000
High
0.02829000
Vol
37,212,662
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
58.2000
5.19
0.09
572.1000
50.92
0.09
76.3000
6.79
0.09
58.4000
5.19
0.09
58.8000
5.20
0.09
58.8000
5.20
0.09
59.0000
5.19
0.09
151.1000
13.30
0.09
229.8000
20.19
0.09
113.6000
9.96
0.09
355.9000
31.11
0.09
59.6000
5.20
0.09
450.0000
39.15
0.09
232.5000
20.20
0.09
59.8000
5.19
0.09
60.0000
5.19
0.09
200.0000
17.26
0.09
60.4000
5.19
0.09
60.7000
5.19
0.09
77.4000
6.61
0.09
60.8000
5.19
0.09
61.0000
5.20
0.09
499.5000
42.46
0.08
61.3000
5.20
0.08
215.4000
18.12
0.08
200.0000
16.79
0.08
2,474.3000
207.54
0.08
119.3000
9.95
0.08
322.7000
26.54
0.08
500.0000
41.00
0.08
1,224.4000
100.20
0.08
1,569.8000
128.16
0.08
61.4000
5.00
0.08
1,359.0000
110.08
0.08
211.2000
17.08
0.08
149.0000
11.99
0.08
32,182.7000
2,579.12
0.08
64.9000
5.19
0.08
7,649.9000
611.99
0.08
26,156.4000
2,091.73
0.08
65.3000
5.20
0.08
253.8000
20.20
0.08
65.4000
5.20
0.08
125.7000
9.95
0.08
65.7000
5.19
0.08
255.0000
20.11
0.08
66.1000
5.19
0.08
66.4000
5.20
0.08
200.0000
15.66
0.08
66.5000
5.19
0.08
66.6000
5.20
0.08
16,310.7000
1,272.23
0.08
66.7000
5.19
0.08
1,288.6000
100.20
0.08
207.0000
16.08
0.08
67.2000
5.20
0.08
1,445.0000
111.27
0.08
67.5000
5.19
0.08
67.9000
5.20
0.08
384.0000
29.34
0.08
594.5000
45.28
0.08
1,384.1000
105.19
0.08
68.8000
5.20
0.08
4,022.5000
303.06
0.08
69.2000
5.20
0.08
69.2000
5.20
0.08
93,482.6000
7,011.20
0.07
978.1000
73.35
0.07
132.8000
9.95
0.07
69.4000
5.19
0.07
272.6000
20.34
0.07
70.0000
5.20
0.07
70.2000
5.20
0.07
70.3000
5.20
0.07
70.5000
5.20
0.07
311.4000
22.80
0.07
71.0000
5.20
0.07
42,183.3000
3,079.38
0.07
91.1000
6.60
0.07
138.6000
10.01
0.07
5,415.2000
389.89
0.07
2,361.1000
169.98
0.07
199.0000
14.25
0.07
13,642.9000
968.65
0.07
2,262.2000
159.82
0.07
2,188.5000
153.20
0.07
1,157.4000
81.01
0.07
511.4000
35.46
0.07
331.6000
22.92
0.07
58,231.6000
4,023.22
0.07
195.1000
13.41
0.07
13,851.7000
941.92
0.07
75.0000
5.10
0.07
1,488.0000
100.96
0.07
2,949.4000
199.08
0.07
1,483.6000
99.99
0.07
566,431.2000
37,758.30
0.07
200.0000
13.27
0.07
19,226.3000
1,268.94
0.07
191.3000
12.61
0.07
125.0000
8.22
0.07
77.7000
5.05
0.06
1,545.4000
99.99
0.06
79.0000
5.10
0.06
112.1000
7.22
0.06
585.0000
37.56
0.06
1,802.3000
115.35
0.06
1,574.6000
100.60
0.06
149.8000
9.56
0.06
78.5000
5.01
0.06
9,071.0000
576.01
0.06
177.3000
11.23
0.06
187.5000
11.85
0.06
1,220.6000
77.02
0.06
600.6000
37.84
0.06
2,882.0000
179.84
0.06
2,024.0000
125.49
0.06
8,146.2000
500.99
0.06
233.0000
14.33
0.06
179.8000
11.03
0.06
84.9000
5.20
0.06
53,523.5000
3,270.29
0.06
331.8000
20.20
0.06
183.8000
11.13
0.06
583.3000
35.25
0.06
4,136.4000
249.14
0.06
250.0000
15.04
0.06
34,150.6000
2,049.04
0.06
3,640.0000
218.04
0.06
86.9000
5.20
0.06
87.3000
5.20
0.06
1,500.0000
88.95
0.06
3,528.3000
205.35
0.06
366.9000
21.28
0.06
43,238.1000
2,507.81
0.06
180.2000
10.44
0.06
282.0000
16.34
0.06
257.5000
14.90
0.06
130.4000
7.53
0.06
101.4000
5.79
0.06
495.2000
28.23
0.06
20,000.0000
1,138.00
0.06
2,959.3000
168.35
0.06
284.9000
16.18
0.06
185.6000
10.49
0.06
511.3000
28.72
0.06
20,000.0000
1,122.00
0.06
1,040.4000
58.26
0.06
91.3000
5.10
0.06
1,016.1000
56.65
0.06
287.7000
16.02
0.06
20,000.0000
1,110.00
0.06
176.7000
9.80
0.06
139.9000
7.75
0.06
265.7000
14.71
0.06
20,702.8000
1,138.65
0.05
300.0000
16.38
0.05
290.5000
15.86
0.05
258.9000
14.00
0.05
1,000.0000
53.88
0.05
10,430.8000
560.13
0.05
93.5000
5.02
0.05
100.0000
5.35
0.05
293.4000
15.70
0.05
173.2000
9.18
0.05
247.6000
13.00
0.05
296.3000
15.55
0.05
14,945.0000
784.01
0.05
1,100.0000
57.20
0.05
67,316.1000
3,480.24
0.05
12,808.6000
659.13
0.05
299.2000
15.39
0.05
195.1000
9.99
0.05
2,000.0000
101.98
0.05
169.8000
8.60
0.05
1,012.0000
51.20
0.05
302.2000
15.24
0.05
5,021.9000
251.10
0.05
295.8000
14.70
0.05
594.1000
29.41
0.05
5,000.6000
247.48
0.05
305.2000
15.09
0.05
500.0000
24.60
0.05
188,616.8000
9,266.74
0.05
2,946.6000
144.38
0.05
111.8000
5.46
0.05
238.0000
11.57
0.05
308.2000
14.94
0.05
166.5000
8.06
0.05
5,890.3000
282.73
0.05
200.0000
9.56
0.05
124.7000
5.96
0.05
3,931.8000
187.63
0.05
2,000.0000
95.20
0.05
311.3000
14.79
0.05
1,129.3000
53.52
0.05
14,037.4000
659.76
0.05
2,432.7000
113.85
0.05
314.3000
14.64
0.05
200.0000
9.24
0.05
163.2000
7.53
0.05
44,193.3000
2,032.89
0.05
622.5000
28.50
0.05
317.4000
14.50
0.05
379.5000
17.32
0.05
658.2000
29.95
0.05
287.7000
13.04
0.05
355.6000
16.05
0.05
260.5000
11.75
0.05
13,992.2000
629.65
0.04
273.3000
12.29
0.04
328.6000
14.72
0.04
320.6000
14.36
0.04
150.0000
6.72
0.04
1,427.0000
63.79
0.04
111.9000
5.00
0.04
20,142.9000
896.36
0.04
10,000.0000
442.00
0.04
15,841.8000
697.04
0.04
4,694.2000
206.08
0.04
2,085.0000
91.51
0.04
2,090.9000
91.39
0.04
24,425.4000
1,067.39
0.04
359.8000
15.69
0.04
5,770.8000
251.38
0.04
2,098.1000
91.33
0.04
1,088.1000
47.15
0.04
5,076.1000
219.29
0.04
327.0000
14.07
0.04
1,455.9000
62.60
0.04
1,000.0000
42.66
0.04
266.7000
11.36
0.04
324.0000
13.78
0.04
200.0000
8.50
0.04
330.2000
13.93
0.04
430.3000
18.14
0.04
137.5000
5.78
0.04
63,814.5000
2,680.21
0.04
500.0000
20.98
0.04
2,614.1000
109.32
0.04
266.7000
11.13
0.04
24,581.9000
1,024.57
0.04
2,047.6000
85.02
0.04
9,982.0000
414.25
0.04
416.9000
17.28
0.04
333.5000
13.80
0.04
473.5000
19.57
0.04
626.0000
25.79
0.04
6,349.2000
260.32
0.04
243.6000
9.97
0.04
266.7000
10.91
0.04
336.8000
13.66
0.04
1,939.8000
78.56
0.04
266.7000
10.80
0.04
364.9000
14.70
0.04
126.9000
5.10
0.04
266.7000
10.68
0.04
20,912.7000
836.51
0.04
415.9000
16.63
0.04
50,865.6000
2,028.52
0.04
148.1000
5.89
0.04
340.1000
13.53
0.04
24,879.7000
988.97
0.04
150.0000
5.96
0.04
3,551.6000
141.00
0.04
15,179.6000
602.33
0.04
266.7000
10.57
0.04
151.0000
5.98
0.04
82,129.2000
3,235.89
0.04
508.8000
20.01
0.04
266.7000
10.46
0.04
2,568.1000
100.23
0.04
41,201.0000
1,606.84
0.04
178.2000
6.93
0.04
1,207.9000
46.98
0.04
10,189.9000
395.67
0.04
266.7000
10.35
0.04
19,743.5000
764.27
0.04
3,042.2000
117.67
0.04
831.3000
32.01
0.04
21,905.9000
842.94
0.04
266.7000
10.24
0.04
85,611.6000
3,253.24
0.04
266.7000
10.12
0.04
1,552.0000
58.82
0.04
153.2000
5.77
0.04
266.7000
10.01
0.04
6,250.5000
234.39
0.04
110,646.0000
4,138.16
0.04
1,998.0000
74.49
0.04
5,488.9000
204.08
0.04
266.7000
9.90
0.04
757.0000
28.09
0.04
96,386.9000
3,566.32
0.04
346.0000
12.79
0.04
499.8000
18.47
0.04
2,485.7000
91.72
0.04
10,933.1000
403.21
0.04
3,707.4000
136.65
0.04
11,769.0000
433.69
0.04
1,000.0000
36.80
0.04
266.7000
9.79
0.04
18,365.2000
670.70
0.04
189.1000
6.90
0.04
3,695.8000
134.82
0.04
378.8000
13.77
0.04
405.9000
14.75
0.04
266.7000
9.68
0.04
201.2000
7.27
0.04
11,524.6000
416.04
0.04
33,482.4000
1,205.37
0.04
1,000.0000
35.91
0.04
201.2000
7.22
0.04
266.7000
9.57
0.04
350.0000
12.53
0.04
201.2000
7.17
0.04
266.7000
9.45
0.04
201.2000
7.12
0.04
700.0000
24.68
0.04
5,910.8000
208.06
0.04
201.2000
7.08
0.04
266.7000
9.34
0.04
46,507.0000
1,627.75
0.03
315.2000
11.03
0.03
3,523.2000
123.14
0.03
201.2000
6.99
0.03
266.7000
9.23
0.03
9,354.5000
323.67
0.03
201.2000
6.94
0.03
1,000.0000
34.33
0.03
201.2000
6.89
0.03
1,461.9000
50.00
0.03
266.7000
9.12
0.03
838.6000
28.65
0.03
770.8000
26.29
0.03
199.0000
6.79
0.03
201.2000
6.85
0.03
1,528.8000
51.98
0.03
11,619.0000
394.35
0.03
201.2000
6.80
0.03
1,129.0000
38.16
0.03
266.7000
9.01
0.03
4,953.1000
166.92
0.03
3,273.8000
110.16
0.03
201.2000
6.76
0.03
19,015.7000
637.03
0.03
800.0000
26.77
0.03
988.7000
33.05
0.03
201.2000
6.71
0.03
266.7000
8.89
0.03
197.2000
6.57
0.03
1,012.0000
33.64
0.03
201.2000
6.67
0.03
4,574.3000
150.95
0.03
467.9000
15.41
0.03
2,183.5000
71.75
0.03
155.9000
5.10
0.03
201.2000
6.58
0.03
153.2000
5.00
0.03
422.0000
13.77
0.03
153.6000
5.00
0.03
266.7000
8.67
0.03
201.2000
6.54
0.03
800.0000
25.88
0.03
17,530.2000
565.87
0.03
266.7000
8.56
0.03
201.2000
6.45
0.03
61,915.0000
1,981.28
0.03
201.2000
6.41
0.03
184,385.3000
5,863.45
0.03
796.3000
25.26
0.03
10,080.9000
319.26
0.03
201.2000
6.37
0.03
25,468.0000
802.24
0.03
3,500.4000
110.12
0.03
10,015.3000
314.88
0.03
800.0000
25.14
0.03
19,628.2000
616.52
0.03
39,256.5000
1,231.48
0.03
3,010.0000
94.39
0.03
266.7000
8.33
0.03
201.2000
6.28
0.03
1,358.3000
42.38
0.03
54,357.8000
1,695.42
0.03
3,701.2000
115.40
0.03
4,623.9000
144.13
0.03
7,486.9000
232.84
0.03
201.2000
6.24
0.03
84,932.5000
2,632.91
0.03
334.5000
10.36
0.03
266.7000
8.22
0.03
201.2000
6.20
0.03
654.7000
20.16
0.03
20,183.5000
619.84
0.03
334.6000
10.25
0.03
201.2000
6.16
0.03
2,339.4000
71.30
0.03
467.9000
14.23
0.03
500.0000
15.20
0.03
201.2000
6.08
0.03
33,315.5000
1,004.80
0.03
286.3000
8.60
0.03
19,162.8000
575.46
0.03
121,180.8000
3,635.42
0.03
381.8000
11.43
0.03
2,474.3000
73.98
0.03
690.0000
20.60
0.03
1,883.1000
56.17
0.03
428.5000
12.77
0.03
6,823.1000
202.65
0.03
800.0000
23.72
0.03
709.7000
21.04
0.03
814.9000
24.09
0.03
4,809.1000
141.87
0.03
7,414.2000
218.42
0.03
255.2000
7.51
0.03
3,261.1000
95.88
0.03
489.1000
14.37
0.03
1,840.4000
54.07
0.03
19,000.0000
556.70
0.03
3,449.5000
100.97
0.03
4,625.2000
134.82
0.03
255.2000
7.43
0.03
3,726.3000
108.51
0.03
24,284.9000
705.48
0.03
720.9000
20.93
0.03
473.4000
13.74
0.03
172.4000
5.00
0.03
1,281.6000
37.17
0.03
3,606.5000
104.08
0.03
255.2000
7.36
0.03
255.2000
7.29
0.03
35,234.2000
1,004.17
0.03
693.2000
19.75
0.03
66,637.9000
1,896.51
0.03
19,518.0000
555.29
0.03
89,650.3000
2,538.00
0.03
9,196.0000
260.25
0.03
82,054.7000
2,319.69
0.03
451.9000
12.75
0.03
379.2000
10.69
0.03
8,625.2000
242.89
0.03
255.2000
7.15
0.03
8,921.4000
249.80
0.03
666.5000
18.62
0.03
8,024.0000
224.03
0.03
7,363.0000
205.06
0.03
55,907.0000
1,552.54
0.03
255.2000
7.08
0.03
9,494.7000
262.81
0.03
190.0000
5.25
0.03
5,653.0000
155.57
0.03
255.2000
7.01
0.03
147,999.9000
4,062.60
0.03
957.5000
26.25
0.03
640.9000
17.55
0.03
50,482.7000
1,381.71
0.03
8,874.4000
242.45
0.03
1,008.9000
27.54
0.03
39,910.5000
1,089.16
0.03
5,351.0000
145.98
0.03
64,400.1000
1,754.26
0.03
255.2000
6.95
0.03
13,000.1000
353.08
0.03
26,834.9000
727.23
0.03
2,638.9000
71.49
0.03
747.1000
20.20
0.03
21,519.1000
581.02
0.03
255.2000
6.88
0.03
4,988.4000
134.19
0.03
1,244.6000
33.45
0.03
616.2000
16.54
0.03
44,655.6000
1,196.77
0.03
23,053.8000
615.54
0.03
18,031.4000
481.26
0.03
5,297.6000
141.34
0.03
2,638.6000
70.37
0.03
19,153.5000
510.63
0.03
23,263.4000
619.50
0.03
1,807.0000
48.03
0.03
36,298.9000
964.46
0.03
4,050.0000
107.57
0.03
5,475.9000
145.17
0.03
7,824.5000
207.35
0.03
69,911.7000
1,851.96
0.03
41,864.3000
1,108.57
0.03
73,732.5000
1,951.70
0.03
16,595.9000
439.13
0.03
4,050.0000
107.12
0.03
90,891.2000
2,402.25
0.03
43,762.6000
1,156.21
0.03
69,911.7000
1,846.37
0.03
51,906.8000
1,370.34
0.03
106,929.6000
2,821.87
0.03
32,475.2000
856.70
0.03
72,980.0000
1,924.48
0.03
35,798.4000
943.65
0.03
80,232.1000
2,114.12
0.03
46,952.9000
1,236.74
0.03
23,551.4000
620.11
0.03
0.03
12,862.7000
338.42
0.03
15,548.8000
408.93
0.03
82,980.0000
2,181.54
0.03
45,847.1000
1,204.86
0.03
79,911.7000
2,099.28
0.03
64,683.4000
1,698.59
0.03
79,911.7000
2,097.68
0.03
42,475.2000
1,114.55
0.03
71,175.6000
1,866.94
0.03
4,050.0000
106.19
0.03
12,070.5000
316.37
0.03
32,529.2000
852.27
0.03
69,911.7000
1,830.99
0.03
18,334.1000
479.99
0.03
69,911.7000
1,829.59
0.03
17,776.2000
465.03
0.03
4,050.0000
105.91
0.03
19,196.7000
501.80
0.03
92,814.7000
2,425.25
0.03
17,797.1000
464.86
0.03
17,768.4000
463.93
0.03
28,416.8000
741.68
0.03
34,847.2000
909.16
0.03
37,099.5000
967.55
0.03
4,050.0000
105.58
0.03
18,556.0000
483.57
0.03
17,765.8000
462.80
0.03
23,557.4000
613.43
0.03
4,050.0000
105.42
0.03
17,844.4000
464.31
0.03
17,789.2000
462.70
0.03
19,865.9000
516.51
0.03
4,050.0000
105.26
0.03
17,886.7000
464.70
0.03
19,163.9000
497.69
0.03
17,886.7000
464.34
0.03
23,669.2000
613.98
0.03
48,828.6000
1,266.13
0.03
16,642.5000
431.37
0.03
13,865.9000
359.13
0.03
13,739.2000
355.71
0.03
13,839.3000
358.16
0.03
13,839.3000
358.02
0.03
13,839.3000
357.75
0.03
14,207.7000
367.13
0.03
13,839.3000
357.47
0.03
13,778.6000
355.76
0.03
232.6000
6.00
0.03
13,839.3000
357.05
0.03
13,778.6000
355.35
0.03
18,661.4000
481.09
0.03
33,250.0000
856.85
0.03
13,839.3000
356.50
0.03
66,076.1000
1,701.46
0.03
22,284.4000
573.60
0.03
33,327.6000
856.85
0.03
255.2000
6.55
0.03
2,638.9000
67.69
0.03
3,900.2000
100.00
0.03
607.0000
15.56
0.03
33,444.7000
856.85
0.03
33,470.8000
856.85
0.03
782.4000
20.00
0.03
196.2000
5.00
0.03
255.2000
6.49
0.03
1,490.3000
37.79
0.03
1,978.9000
50.01
0.03
501.1000
12.59
0.03
5,601.2000
140.59
0.03
7,276.5000
181.91
0.02
210.1000
5.25
0.02
200.4000
5.00
0.02
800.0000
19.92
0.02
1,058.5000
26.25
0.02
5,020.0000
124.35
0.02
16,764.8000
414.09
0.02
486.4000
11.92
0.02
3,124.9000
75.00
0.02
1,586.1000
37.80
0.02
210.0000
5.00
0.02
1,836.8000
43.64
0.02
2,000.0000
47.34
0.02
4,065.9000
95.55
0.02
649.3000
15.00
0.02
220.0000
5.08
0.02
2,998.2000
68.96
0.02
300.5000
6.88
0.02
558.8000
12.62
0.02
22,202.4000
500.00
0.02
11,822.1000
266.00
0.02
2,000.0000
44.50
0.02
536.9000
11.92
0.02
4,524.8000
100.00
0.02
9,150.9000
202.05
0.02
97,303.8000
2,147.49
0.02
9,296,085.6000
204,513.88
0.02
458.9000
10.00
0.02
22,112.1000
480.05
0.02
2,325.5000
50.00
0.02
1,821.4000
39.09
0.02
834.0000
17.66
0.02
4,739.3000
100.00
0.02
5,503.8000
115.58
0.02
1,301.4000
27.25
0.02
988.1000
20.65
0.02
707.1000
14.57
0.02
8,428.2000
172.78
0.02
20,995.0000
422.00
0.02
118,072.7000
2,361.45
0.02
14,887.3000
297.30
0.02
33,071.3000
660.10
0.02
1,506.8000
29.99
0.02
840.1000
16.61
0.02
611.4000
12.03
0.02
28,666.5000
559.00
0.02
52,851.9000
1,010.00
0.02
11,160.3000
213.16
0.02
1,837.0000
34.92
0.02
8,455.9000
160.66
0.02
1,322.7000
25.00
0.02
2,682.4000
50.00
0.02
11,101.1000
205.37
0.02
1,522.9000
27.87
0.02
550.8000
10.00
0.02
57,674.8000
1,045.07
0.02
38,827.5000
702.78
0.02
2,127.0000
38.29
0.02
709.7000
12.58
0.02
675.8000
11.95
0.02
425.1000
7.51
0.02
571.4000
10.00
0.02
5,780.9000
101.11
0.02
2,688.7000
47.00
0.02
2,217.9000
38.64
0.02
287.7000
5.01
0.02
5,770.0000
99.99
0.02
292.4000
5.00
0.02
998.2000
17.00
0.02
3,185.6000
54.16
0.02
1,479.2000
25.00
0.02
25,296.4000
421.44
0.02
1,204.8000
20.00
0.02
303.1000
5.00
0.02
784.6000
12.63
0.02
4,535.6000
72.57
0.02
378.9000
6.00
0.02
758.4000
12.01
0.02
2,655.6000
42.01
0.02
3,416.3000
54.01
0.02
2,658.7000
42.01
0.02
2,660.4000
42.01
0.02
3,423.1000
54.02
0.02
10,275.0000
162.04
0.02
3,046.4000
48.01
0.02
4,190.9000
66.01
0.02
1,525.1000
24.01
0.02
1,907.6000
30.01
0.02
1,908.8000
30.01
0.02
5,347.8000
84.01
0.02
2,293.6000
36.01
0.02
4,972.2000
78.01
0.02
1,913.4000
30.00
0.02
4,595.9000
72.02
0.02
383.2000
6.00
0.02
9,457.6000
148.01
0.02
2,685.8000
42.01
0.02
767.8000
12.00
0.02
643.0000
10.00
0.02
3,890.9000
59.76
0.02
9,736.8000
146.05
0.01
3,519.4000
49.27
0.01
2,158.2000
30.00
0.01
757.6000
10.45
0.01
1,672.5000
21.74
0.01
813.0000
10.00
0.01
1,450.0000
17.40
0.01
435.0000
5.00
0.01
6,000.0000
67.32
0.01
954.8000
10.50
0.01
932.5000
9.95
0.01
2,000.0000
21.10
0.01
2,000.0000
20.64
0.01
10,188.6000
101.89
0.01
586.8000
5.70
0.01
535.7000
5.10
0.01
1,056.0000
10.00
0.01
105,064.6000
975.00
0.01
100,000.0000
920.00
0.01
555.0000
5.08
0.01
550.0000
5.02
0.01
56,333.2000
507.00
0.01
7,176.4000
61.00
0.01
712.6000
5.49
0.01
1,420.0000
10.08
0.01
1,669.5000
10.00
0.01
54,249.5000
300.00
0.01
9,381.0000
50.00
Recent Trades
Price
Size
Time
0.0263
533.0000
07:36:45
0.0263
222.4000
07:37:54
0.0263
231.7000
07:40:02
0.0263
1,252.2000
07:40:02
0.0263
4,050.0000
07:42:01
0.0263
4,050.0000
07:42:01
0.0263
4,050.0000
07:42:01
0.0263
4,050.0000
07:42:01
0.0263
5,333.2000
07:43:58
0.0262
4,050.0000
07:44:00
0.0263
4,050.0000
07:44:00
0.0263
4,050.0000
07:44:00
0.0263
4,050.0000
07:44:00
0.0263
7,111.2000
07:44:00
0.0263
4,050.0000
07:44:00
0.0263
3,061.2000
07:44:00
0.0263
1,000.0000
07:44:20
0.0263
1,000.0000
07:44:22
0.0263
3,258.5000
07:46:35
0.0263
5,769.0000
07:46:35
0.0263
86.7000
07:46:35
0.0263
1,557.3000
07:46:35
0.0263
2,492.7000
07:46:35
0.0263
4,050.0000
07:46:35
0.0263
475.3000
07:46:35
0.0263
7,522.0000
07:46:35
0.0263
482.0000
07:46:35
0.0263
2,022.0000
07:46:35
0.0263
920.0000
07:46:35
0.0263
404.0000
07:46:35
0.0263
704.0000
07:46:35
0.0263
6,838.0000
07:46:35
0.0263
4,650.2000
07:46:35
0.0263
6,223.8000
07:46:35
0.0263
10,126.6000
07:50:43
0.0263
4,050.0000
07:51:07
0.0263
10,972.0000
07:51:07
0.0263
197.0000
07:52:19
0.0263
274.1000
07:52:19
0.0263
2,794.2000
07:52:24
0.0263
1,181.4000
07:52:35
0.0263
887.8000
07:52:51
0.0263
3,068.3000
07:53:18
0.0264
3,068.3000
07:53:19
0.0263
1,584.0000
07:55:19
0.0263
1,476.0000
07:55:19
0.0263
990.0000
07:55:19
0.0263
9,027.5000
07:55:19
0.0263
9,875.0000
07:55:19
0.0263
9,875.0000
07:55:19
0.0263
4,050.0000
07:56:26
0.0263
6,004.4000
07:56:26
0.0264
3,068.3000
07:56:43
0.0264
466.0000
07:57:19
0.0264
5,539.0000
07:57:24
0.0264
8,261.0000
07:57:24
0.0264
5,661.0000
07:57:24
0.0264
4,050.0000
07:57:24
0.0264
811.4000
07:57:24
0.0264
2,256.9000
07:57:24
0.0264
4,050.0000
07:57:24
0.0264
5,415.3000
07:57:24
0.0264
7,734.1000
07:57:27
0.0264
295.9000
07:57:28
0.0264
12,701.8000
08:00:05
0.0264
2,733.7000
08:00:05
0.0264
4,050.0000
08:00:05
0.0264
4,050.0000
08:01:42
0.0264
15,157.2000
08:01:52
0.0264
2,644.9000
08:02:19
0.0264
462.2000
08:02:22
0.0264
4,050.0000
08:02:22
0.0264
2,621.0000
08:02:22
0.0264
1,429.0000
08:02:22
0.0264
390.0000
08:02:22
0.0264
1,810.0000
08:02:22
0.0264
1,829.0000
08:02:22
0.0264
21.0000
08:02:22
0.0264
3,395.0000
08:02:22
0.0264
1,819.0000
08:02:22
0.0263
4,050.0000
08:02:30
0.0263
1,155.8000
08:02:30
0.0263
4,050.0000
08:02:30
0.0263
3,068.3000
08:02:30
0.0263
11,703.4000
08:03:24
0.0263
9,253.4000
08:03:24
0.0263
21,253.0000
08:03:24
0.0263
191.0000
08:03:24
0.0263
1,141.7000
08:03:34
0.0263
1,324.8000
08:03:38
0.0263
1,142.1000
08:03:44
0.0263
1,519.0000
08:03:44
0.0263
6,350.9000
08:03:44
0.0263
3,807.0000
08:03:55
0.0263
697.2000
08:03:55
0.0263
1,549.2000
08:04:06
0.0263
815.2000
08:05:25
0.0263
1,891.7000
08:05:25
0.0264
379.3000
08:05:40
0.0263
228.0000
08:08:12