English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.42
Open
18.48000000
Low
18.32000000
High
18.78000000
Vol
7,880
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
25.22
1.7700
44.64
25.21
90.3320
2,277.27
25.20
4.2260
106.50
25.19
1.6770
42.24
25.17
2.4850
62.55
25.15
0.8960
22.53
25.14
0.2160
5.43
25.12
0.2020
5.07
25.10
17.8380
447.73
25.07
1.1480
28.78
25.06
8.3120
208.30
25.05
3.7330
93.51
25.04
14.3790
360.05
25.03
2.2120
55.37
25.01
1.1060
27.66
25.00
265.5730
6,639.33
24.99
16.3510
408.61
24.98
1.3680
34.17
24.97
1.6530
41.28
24.96
14.4480
360.62
24.95
1.5880
39.62
24.92
1.1420
28.46
24.88
0.4130
10.28
24.87
1.4800
36.81
24.86
19.8140
492.58
24.82
1.2650
31.40
24.80
1.1480
28.47
24.79
6.2410
154.71
24.78
0.2160
5.35
24.77
2.9970
74.24
24.76
13.0390
322.85
24.75
33.6650
833.21
24.74
8.4790
209.77
24.73
1.3680
33.83
24.72
1.3230
32.70
24.71
0.3330
8.23
24.70
10.9050
269.35
24.69
11.2620
278.06
24.68
1.1530
28.46
24.66
1.1480
28.31
24.64
1.1220
27.65
24.63
14.2150
350.12
24.62
0.2510
6.18
24.61
0.6680
16.44
24.58
0.8510
20.92
24.56
46.7200
1,147.44
24.55
50.6500
1,243.46
24.52
2.4740
60.66
24.51
36.4290
892.87
24.50
19.5850
479.83
24.47
1.8730
45.83
24.46
13.0270
318.64
24.44
56.7090
1,385.97
24.43
22.1720
541.66
24.41
1.2650
30.88
24.40
0.4810
11.74
24.39
83.8230
2,044.44
24.37
20.5730
501.36
24.36
1.1480
27.97
24.35
2.2740
55.37
24.34
0.2160
5.26
24.33
2.2860
55.62
24.32
21.9350
533.46
24.30
3.7780
91.81
24.29
0.2510
6.10
24.28
0.4130
10.03
24.27
1.3790
33.47
24.26
1.3640
33.09
24.25
9.1800
222.62
24.24
91.7090
2,223.03
24.23
1.8730
45.38
24.22
50.0000
1,211.00
24.21
0.4460
10.80
24.20
117.1360
2,834.69
24.19
2.2800
55.15
24.18
2.2900
55.37
24.17
0.2160
5.22
24.16
1.1480
27.74
24.15
1.8620
44.97
24.13
0.6110
14.74
24.10
9.5100
229.19
24.08
0.2160
5.20
24.07
1.1480
27.63
24.03
0.3430
8.24
24.02
2.3050
55.37
24.01
15.8530
380.63
24.00
540.8110
12,979.46
23.99
1.5040
36.08
23.98
1.7810
42.71
23.97
1.1480
27.52
23.96
8.2170
196.88
23.95
0.7210
17.27
23.94
1.0000
23.94
23.93
8.2780
198.09
23.91
140.1770
3,351.63
23.90
27.2270
650.73
23.88
5.8870
140.58
23.87
12.1700
290.50
23.86
1.3470
32.14
23.85
2.3220
55.38
23.84
1.0700
25.51
23.83
0.3020
7.20
23.82
14.4980
345.34
23.81
0.8960
21.33
23.77
77.1650
1,834.21
23.76
10.6130
252.16
23.75
0.8200
19.48
23.74
2.2410
53.20
23.70
14.7750
350.17
23.69
2.7500
65.15
23.68
1.8470
43.74
23.63
1.5150
35.80
23.61
1.2650
29.87
23.60
21.7850
514.13
23.58
15.7600
371.62
23.54
1.8010
42.40
23.53
2.3530
55.37
23.52
0.4520
10.63
23.51
0.5050
11.87
23.50
497.7750
11,697.71
23.49
0.4590
10.78
23.48
1.1480
26.96
23.44
2.5590
59.98
23.43
0.2930
6.86
23.42
0.6990
16.37
23.41
7.0710
165.53
23.40
486.8980
11,393.41
23.39
1.1480
26.85
23.38
0.3520
8.23
23.37
3.2650
76.30
23.33
11.0290
257.31
23.30
0.2510
5.85
23.29
1.1480
26.74
23.27
0.5050
11.75
23.26
1.3680
31.82
23.25
0.6340
14.74
23.24
7.8850
183.25
23.23
15.8700
368.66
23.22
19.3240
448.70
23.21
3.6510
84.74
23.20
1.6300
37.82
23.19
1.1930
27.67
23.18
0.3160
7.32
23.17
0.3640
8.43
23.16
0.4520
10.47
23.14
0.4660
10.78
23.12
0.4130
9.55
23.10
16.3060
376.67
23.05
2.7170
62.63
23.04
0.8010
18.46
23.03
1.2640
29.11
23.02
1.3680
31.49
23.01
1.5960
36.72
23.00
225.9890
5,197.75
22.97
0.2510
5.77
22.96
0.6420
14.74
22.94
0.8960
20.55
22.92
1.1480
26.31
22.91
30.9890
709.96
22.90
8.0030
183.27
22.89
2.4190
55.37
22.84
1.4300
32.66
22.83
40.4130
922.63
22.82
1.1480
26.20
22.81
16.9180
385.90
22.80
264.8590
6,038.79
22.79
1.8200
41.48
22.78
0.4530
10.32
22.74
9.2270
209.82
22.73
3.5840
81.46
22.72
0.2640
6.00
22.70
0.3150
7.15
22.68
0.6500
14.74
22.67
5.5920
126.77
22.65
18.3160
414.86
22.64
1.3990
31.67
22.60
4.5150
102.04
22.58
2.9570
66.77
22.56
1.7810
40.18
22.55
9.2750
209.15
22.54
1.0550
23.78
22.52
2.1190
47.72
22.51
11.9600
269.22
22.50
131.8070
2,965.66
22.45
2.7810
62.43
22.44
0.4890
10.97
22.43
0.4520
10.14
22.42
25.5500
572.83
22.41
7.0710
158.46
22.40
17.3790
389.29
22.38
0.4890
10.94
22.37
22.8100
510.26
22.36
1.6530
36.96
22.35
0.7190
16.07
22.34
0.2250
5.03
22.33
3.4680
77.44
22.31
0.2510
5.60
22.30
73.5560
1,640.30
22.28
0.9020
20.10
22.27
3.6340
80.93
22.25
4.9410
109.94
22.23
191.4190
4,255.24
22.22
8.2500
183.32
22.20
46.2420
1,026.57
22.18
1.1480
25.46
22.17
0.4890
10.84
22.16
1.2640
28.01
22.13
106.7970
2,363.42
22.12
3.6580
80.91
22.11
1.3830
30.58
22.10
109.2930
2,415.38
22.09
16.7860
370.80
22.07
0.9410
20.77
22.06
0.7700
16.99
22.03
0.4040
8.90
22.02
0.4890
10.77
22.01
0.4130
9.09
22.00
669.0530
14,719.17
21.99
10.9030
239.76
21.98
0.2510
5.52
21.97
3.7270
81.88
21.96
0.4890
10.74
21.95
15.9580
350.28
21.93
7.7700
170.40
21.91
2.1420
46.93
21.88
11.0080
240.86
21.87
0.2740
5.99
21.86
1.6340
35.72
21.85
0.6740
14.73
21.84
59.1820
1,292.53
21.82
3.6860
80.43
21.81
0.4890
10.67
21.80
77.6660
1,693.12
21.79
0.4950
10.79
21.75
0.9890
21.51
21.74
21.0540
457.71
21.73
1.1480
24.95
21.72
0.4040
8.77
21.71
0.4520
9.81
21.70
5.2690
114.34
21.69
0.5050
10.95
21.67
68.7140
1,489.03
21.65
3.2560
70.49
21.63
1.3120
28.38
21.62
1.1450
24.75
21.60
1.7530
37.86
21.57
1.0920
23.55
21.56
9.6510
208.08
21.55
4.0840
88.01
21.54
16.0320
345.33
21.52
2.9560
63.61
21.50
176.0720
3,785.55
21.48
20.9690
450.41
21.47
2.0660
44.36
21.46
7.5730
162.52
21.43
1.3680
29.32
21.41
0.4040
8.65
21.39
17.5180
374.71
21.38
686.2300
14,671.60
21.37
55.3840
1,183.56
21.36
10.2110
218.11
21.35
9.9190
211.77
21.34
0.4520
9.65
21.33
1.2640
26.96
21.32
0.2510
5.35
21.31
41.0940
875.71
21.30
7.3810
157.22
21.29
3.5630
75.86
21.27
1.4470
30.78
21.26
0.5050
10.74
21.23
8.6320
183.26
21.22
3.9770
84.39
21.21
1.5610
33.11
21.20
3.9770
84.31
21.15
1.1450
24.22
21.14
5.9300
125.36
21.12
17.7270
374.39
21.11
0.4040
8.53
21.10
0.2500
5.28
21.08
2.6270
55.38
21.06
1.2640
26.62
21.05
1.2050
25.37
21.04
9.1600
192.73
21.01
16.7080
351.04
21.00
410.9360
8,629.66
20.99
8.3740
175.77
20.98
0.4520
9.48
20.96
3.2210
67.51
20.95
1.5610
32.70
20.94
0.9820
20.56
20.93
29.3280
613.84
20.92
1.3390
28.01
20.91
8.7640
183.26
20.90
0.4090
8.55
20.88
116.7100
2,436.90
20.87
51.5010
1,074.83
20.86
0.5690
11.87
20.85
16.7970
350.22
20.84
0.5050
10.52
20.83
2.9180
60.78
20.82
0.5180
10.78
20.81
0.4040
8.41
20.80
4.8150
100.15
20.79
5.2950
110.08
20.78
1.3300
27.64
20.77
3.3490
69.56
20.76
0.9750
20.24
20.71
2.9360
60.80
20.70
17.1580
355.17
20.68
1.1450
23.68
20.67
6.2680
129.56
20.66
0.6730
13.90
20.65
2.6810
55.36
20.63
0.5050
10.42
20.62
0.4520
9.32
20.61
1.1480
23.66
20.60
24.4310
503.28
20.59
17.0100
350.24
20.58
113.9510
2,345.11
20.57
1.1450
23.55
20.55
1.4380
29.55
20.54
7.0710
145.24
20.53
26.8800
551.85
20.52
77.6600
1,593.58
20.51
3.1040
63.66
20.50
62.8940
1,289.33
20.48
16.8600
345.29
20.45
4.4240
90.47
20.44
1.1480
23.47
20.42
2.0210
41.27
20.40
44.4930
907.66
20.37
4.4910
91.48
20.36
1.1480
23.37
20.34
0.4220
8.58
20.33
0.3570
7.26
20.32
17.2320
350.15
20.30
221.1140
4,488.61
20.29
33.3880
677.44
20.28
115.0690
2,333.60
20.27
0.7270
14.74
20.26
12.0710
244.56
20.25
50.3620
1,019.83
20.24
23.9190
484.12
20.23
3.5680
72.18
20.22
2.0540
41.53
20.21
0.5340
10.79
20.20
9.6740
195.41
20.19
1.0420
21.04
20.16
2.2640
45.64
20.12
18.6120
374.47
20.11
1.4460
29.08
20.10
76.8260
1,544.20
20.09
3.0720
61.72
20.07
117.3500
2,355.21
20.05
0.9990
20.03
20.03
1.8840
37.74
20.02
0.4220
8.45
20.01
0.5050
10.11
20.00
422.0770
8,441.54
19.99
25.3350
506.45
19.98
2.5840
51.63
19.97
17.2940
345.36
19.96
1.3680
27.31
19.95
10.6960
213.39
19.94
0.7150
14.26
19.91
0.9640
19.19
19.90
192.5520
3,831.78
19.89
0.7340
14.60
19.87
4.8100
95.57
19.85
6.8630
136.23
19.84
0.5260
10.44
19.82
0.4160
8.25
19.81
3.3000
65.37
19.80
36.0420
713.63
19.79
2.7900
55.21
19.78
1.6410
32.46
19.77
3.3940
67.10
19.76
199.1400
3,935.01
19.75
39.7750
785.56
19.73
4.3520
85.86
19.72
6.6330
130.80
19.71
1.5610
30.77
19.70
9.2930
183.07
19.69
9.3060
183.24
19.68
8.2380
162.12
19.67
7.0710
139.09
19.66
0.4040
7.94
19.64
2.0070
39.42
19.63
2.2930
45.01
19.61
1.0540
20.67
19.60
290.4820
5,693.45
19.59
0.4220
8.27
19.57
0.4090
8.00
19.56
17.9030
350.18
19.55
88.6870
1,733.83
19.54
2.8340
55.38
19.53
1.2060
23.55
19.51
33.6960
657.41
19.50
60.3530
1,176.88
19.49
1.4210
27.70
19.48
17.7490
345.75
19.47
1.5610
30.39
19.43
0.8960
17.41
19.42
0.5050
9.81
19.41
3.1420
60.99
19.40
31.4730
610.58
19.39
4.1480
80.43
19.38
11.5760
224.34
19.37
2.5810
49.99
19.36
2.5820
49.99
19.35
32.9220
637.04
19.34
2.5850
49.99
19.33
2.5860
49.99
19.32
3.1450
60.76
19.31
39.7890
768.33
19.30
9.3200
179.88
19.29
3.7780
72.88
19.28
7.0370
135.67
19.27
5.5530
107.01
19.26
5.5540
106.97
19.25
0.3110
5.99
19.24
7.3820
142.03
19.23
1.8730
36.02
19.22
0.8170
15.70
19.21
0.3120
5.99
19.20
163.0560
3,130.68
19.19
0.3120
5.99
19.18
0.7340
14.08
19.17
1.0540
20.21
19.16
2.8260
54.15
19.15
4.3520
83.34
19.14
0.3130
5.99
19.13
0.3130
5.99
19.12
1.0330
19.75
19.11
0.3130
5.98
19.10
12.6970
242.51
19.09
11.1860
213.54
19.08
0.7360
14.04
19.07
2.3580
44.97
19.06
19.4560
370.83
19.05
1.4590
27.79
19.04
0.3150
6.00
19.03
72.2840
1,375.56
19.02
592.0610
11,261.00
19.01
52.8140
1,003.99
19.00
59.8840
1,137.80
18.99
18.1820
345.28
18.98
0.4220
8.01
18.97
87.8420
1,666.36
18.96
1.3680
25.94
18.93
1.1450
21.67
18.92
1.1480
21.72
18.90
1.0540
19.92
18.88
3.3550
63.34
18.86
10.7410
202.58
18.84
1.6530
31.14
18.83
7.4750
140.75
18.82
19.3910
364.94
18.81
1.5970
30.04
18.80
0.3800
7.14
18.79
0.6200
11.65
18.78
0.4220
7.93
18.77
2.5160
47.23
18.76
2.9520
55.38
18.75
1.0150
19.03
18.72
0.8960
16.77
18.70
8.4280
157.60
18.69
2.2930
42.86
18.68
0.4220
7.88
18.65
0.5050
9.42
18.63
2.9720
55.37
18.62
16.6030
309.15
18.61
9.5410
177.56
18.60
3.2310
60.10
18.59
0.7930
14.74
18.58
48.9370
909.25
18.57
38.1350
708.17
18.56
27.7330
514.72
18.55
5.3530
99.30
18.54
28.7990
533.93
18.53
34.8620
645.99
18.52
32.2010
596.36
18.51
27.3370
506.01
18.50
99.8010
1,846.32
18.49
27.3070
504.91
18.48
2.6620
49.19
18.47
6.0410
111.58
18.46
29.5030
544.63
18.45
82.1070
1,514.87
18.44
27.2700
502.86
18.43
0.2780
5.12
18.42
29.9870
552.36
18.41
118.1940
2,175.95
18.40
27.6500
508.76
18.39
28.8620
530.77
18.38
73.0530
1,342.71
18.37
30.2990
556.59
18.36
33.5480
615.94
18.34
10.9040
199.98
18.33
9.8740
180.99
18.42
18.32
2.7130
49.70
18.29
4.7190
86.31
18.26
3.9870
72.80
18.25
0.4270
7.79
18.24
1.1480
20.94
18.23
28.5120
519.77
18.22
31.3110
570.49
18.21
39.3370
716.33
18.20
41.7020
758.98
18.19
2.2220
40.42
18.18
5.7780
105.04
18.16
28.8840
524.53
18.15
27.2100
493.86
18.14
27.2920
495.08
18.13
27.2100
493.32
18.12
80.2660
1,454.42
18.11
28.3550
513.51
18.10
63.1160
1,142.40
18.09
28.4400
514.48
18.08
30.7410
555.80
18.07
426.8260
7,712.75
18.06
53.7770
971.21
18.05
23.6520
426.92
18.04
0.4040
7.29
18.02
14.4460
260.32
18.01
570.0800
10,267.14
18.00
332.9510
5,993.12
17.99
6.6650
119.90
17.96
14.9010
267.62
17.95
239.9050
4,306.29
17.94
21.8340
391.70
17.93
5.5390
99.31
17.92
0.5050
9.05
17.91
27.8780
499.29
17.90
23.6660
423.62
17.89
0.5930
10.61
17.88
1.9580
35.01
17.87
4.2470
75.89
17.85
19.3560
345.50
17.84
1.3680
24.41
17.81
0.4220
7.52
17.80
569.9420
10,144.97
17.79
1.1080
19.71
17.77
3.3190
58.98
17.76
56.3060
999.99
17.75
3.5840
63.62
17.74
0.5050
8.96
17.73
0.2830
5.02
17.72
1.6000
28.35
17.71
0.4220
7.47
17.70
0.0300
0.53
17.69
0.8960
15.85
17.67
0.2830
5.00
17.66
1.1820
20.87
17.65
1.1480
20.26
17.63
10.5820
186.56
17.62
20.6330
363.55
17.60
568.5610
10,006.67
17.58
1.1480
20.18
17.56
1.5210
26.71
17.55
33.0710
580.40
17.54
0.4040
7.09
17.53
0.4220
7.40
17.51
4.3100
75.47
17.50
322.5950
5,645.41
17.48
1.3680
23.91
17.47
29.2500
511.00
17.44
2.4030
41.91
17.42
7.3590
128.19
17.40
42.5140
739.74
17.39
6.0470
105.16
17.38
3.1510
54.76
17.37
1.1480
19.94
17.36
1.9590
34.01
17.33
0.6000
10.40
17.31
0.3460
5.99
17.30
5.2120
90.17
17.29
0.4040
6.99
17.27
3.2060
55.37
17.26
50.4770
871.23
17.25
18.6650
321.97
17.24
0.3970
6.84
17.23
4.0490
69.76
17.22
0.8440
14.53
17.21
0.5050
8.69
17.20
0.3800
6.54
17.16
1.1480
19.70
17.15
3.2290
55.38
17.14
0.7500
12.86
17.12
1.3680
23.42
17.11
0.5240
8.97
17.10
3.7150
63.53
17.09
1.1480
19.62
17.08
8.7830
150.01
17.07
100.0000
1,707.00
17.05
0.3280
5.59
17.04
1.8050
30.76
17.03
54.3520
925.61
17.02
1.1480
19.54
17.01
324.1930
5,514.52
17.00
327.5780
5,568.83
16.99
0.4520
7.68
16.98
0.3180
5.40
16.97
30.1440
511.54
16.96
1.5000
25.44
16.95
2.5160
42.65
16.92
3.2730
55.38
16.90
0.3800
6.42
16.88
8.2190
138.74
16.87
0.5050
8.52
16.86
0.7030
11.85
16.85
6.1010
102.80
16.84
1.0000
16.84
16.83
3.8250
64.37
16.81
1.1480
19.30
16.80
379.0810
6,368.56
16.78
1.3680
22.96
16.77
2.9810
49.99
16.76
1.3850
23.21
16.75
4.7550
79.65
16.74
1.8050
30.22
16.73
0.8960
14.99
16.71
0.5980
9.99
16.70
0.8850
14.78
16.69
3.3180
55.38
16.67
1.1480
19.14
16.63
1.9560
32.53
16.61
302.3910
5,022.71
16.60
1.5280
25.36
16.59
1.5160
25.15
16.57
3.3420
55.38
16.56
0.4040
6.69
16.54
1.1480
18.99
16.53
0.5050
8.35
16.52
7.0710
116.81
16.50
17.7770
293.32
16.48
0.3040
5.01
16.47
1.1480
18.91
16.46
4.5220
74.43
16.44
1.3680
22.49
16.43
0.8960
14.72
16.42
1.0000
16.42
16.40
1.5280
25.06
16.39
0.8870
14.54
16.37
1.1340
18.56
16.35
4.4610
72.94
16.34
1.6520
26.99
16.33
0.4040
6.60
16.30
0.3800
6.19
16.29
0.4810
7.84
16.28
0.5000
8.14
16.27
2.9680
48.29
16.23
6.4920
105.37
16.22
96.2680
1,561.47
16.20
3.7050
60.02
16.19
10.7820
174.56
16.18
270.0000
4,368.60
16.16
7.6890
124.25
16.15
3.0770
49.69
16.14
1.1480
18.53
16.13
0.8960
14.45
16.12
3.8980
62.84
16.11
1.3680
22.04
16.10
1.4430
23.23
16.07
1.1480
18.45
16.04
0.5050
8.10
16.01
4.9200
78.77
16.00
341.7380
5,467.81
15.99
0.9090
14.53
15.96
2.3350
37.27
15.95
0.3510
5.60
15.94
2.5160
40.11
15.91
0.4520
7.19
15.90
3.8630
61.42
15.89
0.5190
8.25
15.88
4.8010
76.24
15.87
0.4040
6.41
15.86
0.6690
10.61
15.83
0.8960
14.18
15.81
8.2190
129.94
15.80
0.8090
12.78
15.79
4.4270
69.90
15.78
1.3680
21.59
15.75
13.8460
218.07
15.74
0.9320
14.67
15.72
3.6850
57.93
15.70
0.3800
5.97
15.69
20.6620
324.19
15.68
1.1480
18.00
15.66
0.5000
7.83
15.64
4.8350
75.62
15.63
0.6790
10.61
15.62
2.5160
39.30
15.60
0.3800
5.93
15.59
0.9320
14.53
15.58
3.5540
55.37
15.56
1.6530
25.72
15.55
0.4520
7.03
15.54
161.7710
2,513.92
15.50
77.7370
1,204.92
15.49
1.1480
17.78
15.48
0.3960
6.13
15.47
11.6500
180.23
15.46
1.9010
29.39
15.43
1.1480
17.71
15.42
0.4040
6.23
15.41
0.5050
7.78
15.40
13.0320
200.69
15.37
5.5270
84.95
15.32
0.3820
5.85
15.30
2.8960
44.31
15.26
7.8010
119.04
15.25
1.1600
17.69
15.24
1.1480
17.50
15.20
0.7840
11.92
15.18
1.1480
17.43
15.16
4.0200
60.94
15.15
1.3680
20.73
15.14
7.0710
107.05
15.12
1.7010
25.72
15.10
0.8850
13.36
15.06
13.8980
209.30
15.05
3.6790
55.37
15.04
0.5480
8.24
15.01
0.5990
8.99
15.00
251.2310
3,768.47
14.99
0.4040
6.06
14.98
0.8960
13.42
14.97
0.7700
11.53
14.96
161.3300
2,413.50
14.95
4.2090
62.92
14.90
0.0670
1.00
14.85
4.0690
60.42
14.81
7.0710
104.72
14.80
0.8850
13.10
14.78
0.4040
5.97
14.77
3.3850
50.00
14.76
0.3710
5.48
14.75
3.7540
55.37
14.74
101.0690
1,489.76
14.71
169.9520
2,499.99
14.70
1.2760
18.76
14.65
0.5050
7.40
14.64
3.7820
55.37
14.63
0.5630
8.24
14.60
632.1300
9,229.10
14.57
0.4040
5.89
14.56
50.0000
728.00
14.55
0.3780
5.50
14.54
3.8080
55.37
14.52
11.8170
171.58
14.50
15.4340
223.79
14.49
7.0710
102.46
14.44
4.7310
68.32
14.40
0.3800
5.47
14.36
169.5430
2,434.64
14.35
3.8590
55.38
14.33
1.0000
14.33
14.32
0.3500
5.01
14.30
0.3800
5.43
14.29
0.3850
5.50
14.25
3.8860
55.38
14.24
0.5790
8.24
14.23
3.5130
49.99
14.22
0.5050
7.18
14.20
1.3220
18.77
14.19
0.8850
12.56
14.18
7.0710
100.27
14.17
0.8960
12.70
14.16
0.4040
5.72
14.15
3.9130
55.37
14.10
0.3800
5.36
14.07
0.5050
7.11
14.05
3.9410
55.37
14.00
757.0230
10,598.32
13.96
4.7650
66.52
13.94
71.7360
1,000.00
13.93
0.5050
7.03
13.91
0.8960
12.46
13.90
0.8340
11.59
13.88
3.6020
50.00
13.87
7.0710
98.07
13.86
3.9950
55.37
13.79
5.1590
71.14
13.77
4.0210
55.37
13.76
0.4040
5.56
13.67
4.0510
55.38
13.66
0.8960
12.24
13.65
0.5050
6.89
13.59
0.4040
5.49
13.58
4.0780
55.38
13.57
7.0710
95.95
13.56
0.4040
5.48
13.52
0.5050
6.83
13.50
0.7410
10.00
13.49
4.1050
55.38
13.41
1.3140
17.62
13.39
4.1350
55.37
13.38
0.5050
6.76
13.37
0.4040
5.40
13.36
0.4100
5.48
13.30
4.1630
55.37
13.28
7.4700
99.20
13.25
0.5050
6.69
13.23
3.7790
50.00
13.21
4.1920
55.38
13.18
0.4040
5.32
13.16
0.8960
11.79
13.12
4.7260
62.01
13.10
1.0000
13.10
13.03
4.2500
55.38
13.00
110.9370
1,442.18
12.98
0.5050
6.55
12.94
4.2790
55.37
12.92
0.8960
11.58
12.85
4.8140
61.86
12.80
3.0000
38.40
12.76
4.3400
55.38
12.73
0.5050
6.43
12.69
0.8960
11.37
12.68
4.3670
55.37
12.67
100.0000
1,267.00
12.60
0.5050
6.36
12.59
16.8980
212.75
12.55
7.9680
100.00
12.51
1.0000
12.51
12.50
13.6320
170.40
12.47
0.5050
6.30
12.45
3.3050
41.15
12.44
8.0380
99.99
12.42
4.4580
55.37
12.36
8.0900
99.99
12.35
0.5050
6.24
12.33
4.4910
55.37
12.30
1.0000
12.30
12.25
4.5200
55.37
12.23
0.8960
10.96
12.22
0.5050
6.17
12.20
0.5480
6.69
12.16
4.5540
55.38
12.13
1.0000
12.13
12.10
21.3310
258.11
12.08
4.5840
55.37
12.00
429.9630
5,159.56
11.98
0.5050
6.05
11.94
0.4690
5.60
11.93
0.4610
5.50
11.92
4.6450
55.37
11.86
0.5050
5.99
11.83
4.6810
55.38
11.78
0.8960
10.55
11.75
4.7130
55.38
11.74
0.5050
5.93
11.67
4.7450
55.37
11.62
0.5050
5.87
11.59
4.7780
55.38
11.57
0.8960
10.37
11.54
4.4410
51.25
11.51
5.3160
61.19
11.50
7.6700
88.21
11.45
1.7540
20.08
11.44
4.8400
55.37
11.43
0.7700
8.80
11.39
0.5050
5.75
11.36
0.8960
10.18
11.28
0.5050
5.70
11.17
0.5050
5.64
11.15
0.8960
9.99
11.05
0.5050
5.58
11.00
8.8190
97.01
10.94
1.4010
15.33
10.83
0.5050
5.47
10.74
0.8960
9.62
10.72
0.5050
5.41
10.70
9.3450
99.99
10.64
18.8480
200.54
10.62
0.5050
5.36
10.55
0.8960
9.45
10.51
0.5050
5.31
10.50
60.9840
640.33
10.41
0.5050
5.26
10.35
0.8960
9.27
10.33
0.5420
5.60
10.30
0.5050
5.20
10.21
8.8990
90.86
10.20
0.5050
5.15
10.17
0.8960
9.11
10.10
1.0090
10.19
10.00
202.7800
2,027.80
9.99
10.0000
99.90
9.96
0.8030
8.00
9.81
50.9680
500.00
9.63
36.0000
346.68
9.60
52.0830
500.00
9.58
1.0000
9.58
9.50
23.1060
219.51
9.49
700.1520
6,644.44
9.38
53.3040
499.99
9.29
9.8830
91.81
9.18
54.4660
500.00
9.01
55.4900
499.96
9.00
14.2230
128.01
8.85
57.0000
504.45
8.75
4.8630
42.55
8.69
1.0000
8.69
8.65
0.5790
5.01
8.63
58.0000
500.54
8.41
59.5700
500.98
8.12
61.5760
500.00
8.10
10.0000
81.00
8.00
108.1260
865.01
7.89
0.7700
6.08
7.83
64.0000
501.12
7.51
66.7000
500.92
7.39
5.0000
36.95
7.16
0.6990
5.00
7.15
1.3990
10.00
7.13
70.1260
500.00
7.00
14.4280
101.00
6.66
20.0000
133.20
6.50
11.6000
75.40
6.40
1.5620
10.00
6.17
1.6500
10.18
6.12
81.6990
500.00
6.00
100.0000
600.00
5.06
100.0000
506.00
5.00
2.0000
10.00
4.11
121.6550
500.00
3.22
3.1250
10.06
3.20
40.0000
128.00
3.18
3.1450
10.00
3.16
25.0000
79.00
3.05
164.0000
500.20
3.01
150.0000
451.50
2.87
34.8450
100.01
2.54
200.0000
508.00
2.15
4.7000
10.11
Recent Trades
Price
Size
Time
18.3600
0.9060
08:22:08
18.3600
4.5400
08:22:08
18.3600
4.5400
08:22:08
18.3700
0.2790
08:22:46
18.3700
2.7350
08:23:15
18.3700
41.5380
08:23:38
18.3400
0.5500
08:25:53
18.3400
0.3850
08:25:57
18.3500
0.5460
08:26:18
18.3600
4.6780
08:26:26
18.3600
0.7680
08:26:26
18.3600
0.3160
08:26:38
18.3500
5.4490
08:27:40
18.3500
0.9690
08:27:40
18.3400
5.4520
08:28:02
18.3500
1.4430
08:28:02
18.3500
5.4170
08:28:03
18.3500
2.7670
08:28:03
18.3500
5.9670
08:28:35
18.3500
6.5370
08:28:56
18.3500
6.5490
08:29:18
18.3500
6.4670
08:29:40
18.3500
22.6710
08:29:40
18.3800
1.8010
08:29:58
18.3800
2.0920
08:30:02
18.3900
1.1480
08:30:02
18.3900
0.4220
08:30:02
18.4000
0.3800
08:30:02
18.4000
2.6830
08:30:02
18.4100
4.6590
08:30:08
18.4300
1.3450
08:30:08
18.4300
0.3810
08:30:53
18.4000
5.8750
08:31:50
18.3800
5.4400
08:31:50
18.3700
4.0230
08:31:50
18.3600
5.4460
08:31:50
18.3500
6.6240
08:31:50
18.3400
5.4520
08:31:50
18.3400
5.4520
08:31:50
18.3300
5.4550
08:31:50
18.3300
5.4550
08:31:50
18.3200
5.4580
08:31:50
18.3200
5.4580
08:31:50
18.3100
15.3450
08:31:50
18.3200
0.4250
08:32:18
18.3200
5.0360
08:32:18
18.3100
1.1480
08:32:21
18.3100
4.3130
08:32:21
18.3100
2.8580
08:32:23
18.3300
1.0360
08:33:15
18.3300
1.4450
08:34:27
18.3300
1.0820
08:34:45
18.3100
7.5690
08:35:40
18.3000
0.6000
08:35:40
18.3000
0.3800
08:35:40
18.3000
5.4640
08:35:40
18.3000
94.9870
08:35:40
18.3000
5.4640
08:35:57
18.3100
0.4250
08:35:57
18.3100
5.4610
08:35:57
18.3200
3.0000
08:35:57
18.3300
0.4010
08:36:03
18.3200
0.3400
08:36:42
18.3200
2.2400
08:37:43
18.3200
0.8080
08:37:54
18.3200
2.4100
08:37:54
18.3200
5.4580
08:37:54
18.3200
5.4580
08:39:29
18.2900
0.4220
08:39:41
18.2900
3.9130
08:39:41
18.2900
5.4670
08:39:41
18.2800
5.4700
08:39:41
18.2700
2.8540
08:39:41
18.2500
0.6000
08:39:41
18.2500
3.0340
08:39:41
18.2400
1.1480
08:39:41
18.2300
1.1450
08:39:41
18.2300
1.6830
08:39:41
18.2800
0.3010
08:40:44
18.2800
1.0000
08:43:14
18.2800
4.4700
08:43:21
18.3000
5.4640
08:43:21
18.3000
30.0660
08:43:21
18.3000
65.2280
08:43:21
18.3000
5.4640
08:43:27
18.2900
5.4670
08:43:27
18.2600
5.4760
08:43:27
18.2400
0.4270
08:43:27
18.2400
3.3050
08:43:27
18.2900
5.4050
08:43:30
18.3000
0.4270
08:43:30
18.3100
1.1480
08:43:30
18.3200
4.0220
08:43:30
18.3400
5.4520
08:43:30
18.3400
1.1450
08:43:30
18.3200
24.4830
08:43:41
18.3300
0.5700
08:43:57
18.3200
1.0920
08:45:56
18.3300
0.4660
08:46:15
18.3200
0.7100
08:46:42