APEX

System Initializing

APEX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
5.78
Open 5.66100000
Low 5.52400000
High 5.80800000
Vol 217,521
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEN
Login

Order Book

Price
Qty
Total
7.91
123.6800
977.94
7.90
432.4900
3,416.67
7.89
5.1600
40.73
7.89
35.8100
282.47
7.88
1.7400
13.71
7.88
1.8700
14.74
7.88
0.9200
7.25
7.87
0.9700
7.63
7.86
1.1300
8.88
7.85
0.8200
6.44
7.85
1.3100
10.28
7.85
175.2000
1,375.32
7.84
1.4200
11.13
7.83
2.6200
20.52
7.83
6.5700
51.44
7.82
1,377.6400
10,773.14
7.81
0.8100
6.33
7.81
14.3000
111.63
7.80
1.7400
13.58
7.80
5.1600
40.25
7.80
6,078.7700
47,414.41
7.80
0.9900
7.72
7.79
16.1100
125.43
7.78
15.6000
121.37
7.77
1.1800
9.17
7.76
9.5800
74.34
7.76
1.5200
11.79
7.75
78.5100
608.45
7.75
7.5200
58.24
7.74
0.9200
7.12
7.74
22.2800
172.42
7.74
3.3000
25.53
7.73
1.8700
14.46
7.73
0.8200
6.34
7.72
1.7400
13.44
7.72
13.1400
101.44
7.71
5.1600
39.78
7.70
48.2100
371.22
7.70
1.3200
10.16
7.70
26.8100
206.33
7.68
6.2400
47.94
7.68
0.9900
7.60
7.68
1.1500
8.83
7.67
2.0600
15.79
7.66
4.4900
34.39
7.66
6.5700
50.29
7.65
1.4200
10.87
7.65
6.0600
46.36
7.65
1.7400
13.30
7.62
5.1600
39.31
7.61
0.8200
6.24
7.60
0.9200
6.99
7.60
1,313.3400
9,981.38
7.60
300.0000
2,279.70
7.60
8.3200
63.19
7.59
78.2900
594.14
7.59
1.8700
14.19
7.58
0.8100
6.14
7.58
5,000.0000
37,900.00
7.58
1.1300
8.56
7.57
2.8400
21.50
7.57
1.7400
13.17
7.57
4.6100
34.89
7.56
1.0300
7.79
7.56
1.4200
10.73
7.56
91.4700
691.33
7.55
25.1300
189.73
7.55
1.3400
10.11
7.54
1.9000
14.33
7.54
2.0000
15.08
7.53
5.1600
38.84
7.53
12.4600
93.77
7.52
50.0000
376.15
7.52
48,721.5600
366,434.85
7.52
300.0000
2,256.00
7.52
1.9900
14.96
7.51
1.8700
14.05
7.51
13.8300
103.89
7.51
19.8500
149.09
7.50
1.1800
8.85
7.50
1,801.2100
13,509.08
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
0.6700
5.02
7.49
4.4300
33.18
7.49
6.5700
49.18
7.48
25.9700
194.26
7.47
11.2600
84.15
7.47
15.4000
115.04
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
13.2400
98.85
7.45
0.9900
7.38
7.45
82.3300
613.36
7.44
1.8700
13.91
7.44
5.1600
38.39
7.42
1.7400
12.91
7.41
2.0900
15.50
7.40
1,331.8900
9,855.99
7.40
1.3500
9.99
7.38
16.6100
122.58
7.38
1.4200
10.48
7.37
0.8200
6.05
7.37
1.8700
13.77
7.37
22.7800
167.77
7.36
2.0300
14.94
7.36
6.1000
44.90
7.36
0.7700
5.67
7.35
5.9700
43.89
7.35
27.9600
205.51
7.34
1.7400
12.78
7.34
4.0800
29.95
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
2.1300
15.62
7.33
4.5000
32.98
7.33
2.6200
19.20
7.33
3.3900
24.83
7.32
150.0000
1,098.15
7.32
6.5700
48.09
7.30
4,219.1700
30,799.94
7.29
1.8700
13.64
7.29
1.4200
10.35
7.28
5,008.3900
36,461.08
7.27
1.7400
12.65
7.26
5.1600
37.48
7.26
481.7700
3,498.61
7.26
30.2000
219.19
7.25
1.3600
9.86
7.25
37.7000
273.33
7.24
0.8100
5.86
7.23
0.7100
5.14
7.23
7.1000
51.35
7.23
0.9900
7.15
7.22
0.7100
5.13
7.22
440.5400
3,180.70
7.21
561.2500
4,047.74
7.21
12.4300
89.62
7.20
239.8600
1,726.99
7.20
25.7000
184.94
7.20
0.9200
6.62
7.18
3.0900
22.20
7.18
249.3000
1,789.97
7.18
5.1600
37.04
7.18
0.7200
5.17
7.17
2.6200
18.77
7.16
1.2400
8.88
7.16
6.5700
47.03
7.15
13.1000
93.68
7.15
17.2000
122.98
7.15
1.8700
13.36
7.15
0.8200
5.86
7.14
73.6900
526.15
7.13
12.4300
88.59
7.13
3.0000
21.38
7.12
1.7400
12.40
7.12
0.8100
5.77
7.12
3.6600
26.06
7.11
2.4100
17.14
7.11
1.3800
9.81
7.11
278.8600
1,982.69
7.11
2.0000
14.22
7.11
328.8100
2,337.18
7.10
1,320.4700
9,375.34
7.09
5.1600
36.61
7.09
10.3400
73.31
7.07
1.8700
13.23
7.07
0.9700
6.85
7.06
2.1200
14.97
7.06
0.9200
6.49
7.05
1.7400
12.27
7.05
55.2600
389.58
7.03
0.8200
5.77
7.03
3.0900
21.73
7.03
142.3200
1,000.51
7.03
1.4200
9.98
7.01
4.0900
28.68
7.01
6.5400
45.85
7.01
128.0800
897.71
7.01
1.0000
7.01
7.01
0.8100
5.67
7.01
2.8100
19.68
7.00
2,904.3000
20,330.10
7.00
435.7800
3,050.02
7.00
101.0000
706.60
7.00
0.7200
5.04
6.99
6.1000
42.66
6.99
115.0000
803.85
6.99
69.4000
484.97
6.99
8.3200
58.13
6.98
1.7400
12.15
6.98
5,297.0700
36,973.55
6.98
9.1000
63.50
6.98
0.8700
6.07
6.97
1.9300
13.46
6.97
1.3900
9.69
6.97
122.3800
852.99
6.97
66.6300
464.14
6.95
1.2100
8.41
6.95
0.8700
6.05
6.95
2,040.2200
14,179.53
6.94
1.4200
9.86
6.93
2.5900
17.95
6.93
0.8700
6.03
6.93
55.1600
382.09
6.93
1.8700
12.95
6.92
290.3700
2,010.23
6.92
0.9200
6.37
6.92
580.8100
4,019.21
6.92
2.9700
20.54
6.92
6.2000
42.88
6.91
1.7400
12.03
6.91
6.8900
47.61
6.91
8.5600
59.11
6.90
0.8700
6.01
6.90
3,016.1700
20,811.57
6.90
520.6900
3,592.24
6.89
89.4000
616.23
6.89
102.7100
707.67
6.89
23.4000
161.18
6.88
3.0900
21.26
6.88
1,001.1300
6,887.77
6.88
10.3700
71.32
6.87
16.6800
114.52
6.86
22.2500
152.64
6.86
1.4200
9.74
6.86
0.8700
5.96
6.86
2.6200
17.96
6.85
1.8700
12.82
6.85
184.6500
1,264.85
6.85
5.1600
35.33
6.84
1.7400
11.91
6.84
46.6300
319.00
6.84
9.5800
65.53
6.84
1.4000
9.57
6.83
21.5700
147.41
6.83
0.8700
5.94
6.83
1.2300
8.40
6.83
30.4000
207.48
6.82
0.7400
5.05
6.82
0.0100
0.07
6.81
2.4000
16.35
6.81
0.8700
5.92
6.80
1,457.3600
9,910.05
6.80
11.2200
76.28
6.80
40.4800
275.14
6.79
13.8000
93.76
6.79
1.9600
13.31
6.79
1.0000
6.79
6.79
8.7500
59.38
6.78
0.8700
5.90
6.78
5,249.4900
35,591.54
6.78
2.2300
15.11
6.77
2.2100
14.97
6.77
1.7400
11.79
6.77
27.3400
185.09
6.77
5.1600
34.91
6.76
2.1000
14.20
6.76
5.3500
36.17
6.76
3.8900
26.29
6.75
7.0900
47.87
6.75
325.8300
2,199.35
6.74
0.8700
5.86
6.74
3.0900
20.81
6.73
1.0000
6.73
6.72
1.0900
7.33
6.72
2.3900
16.06
6.72
19.1400
128.53
6.71
0.8700
5.84
6.71
33.8500
227.17
6.71
915.4800
6,142.87
6.71
0.8200
5.50
6.71
1.8700
12.54
6.71
3.0000
20.12
6.70
2.6200
17.56
6.70
1.4200
9.52
6.70
1,522.6000
10,201.42
6.70
0.7500
5.02
6.70
25.0500
167.78
6.69
1.4200
9.51
6.69
53.0300
354.77
6.69
50.0000
334.45
6.69
0.8700
5.82
6.69
5.1600
34.49
6.68
18.1600
121.38
6.68
12.0000
80.11
6.67
1.5800
10.54
6.67
6.2000
41.37
6.67
20.0000
133.40
6.67
50.0000
333.40
6.67
52.2800
348.50
6.67
4.9800
33.19
6.66
0.8700
5.80
6.66
10.4200
69.42
6.66
0.8100
5.39
6.66
7.3100
48.65
6.65
17.1700
114.23
6.65
7.8800
52.42
6.65
68.1100
453.00
6.65
1,079.7900
7,180.60
6.65
6.1000
40.53
6.64
138.1100
917.19
6.64
524.6400
3,483.61
6.64
1.7400
11.55
6.64
43.0400
285.57
6.63
542.3800
3,597.61
6.63
0.7600
5.04
6.63
22.7800
151.03
6.63
3.0000
19.89
6.63
761.1100
5,044.64
6.63
50.7600
336.34
6.63
15.6300
103.55
6.62
16.9300
112.13
6.62
14.1500
93.70
6.62
33.8000
223.76
6.62
0.8700
5.76
6.61
10.9300
72.29
6.61
1.4200
9.39
6.61
8,882.8800
58,724.72
6.61
5.1600
34.09
6.60
3.0000
19.81
6.60
0.8200
5.41
6.60
2,522.2700
16,646.98
6.60
772.9900
5,100.96
6.60
0.8500
5.61
6.59
22.2300
146.54
6.59
3.0900
20.37
6.58
1.2800
8.43
6.58
230.6200
1,518.17
6.58
1,335.7300
8,789.10
6.58
0.7900
5.20
6.57
2.5900
17.02
6.57
0.8700
5.71
6.56
14.1500
92.84
6.56
1.8700
12.27
6.56
29.3700
192.61
6.56
2.6200
17.18
6.55
1.0200
6.69
6.55
74.7000
489.29
6.55
0.8100
5.30
6.54
1.7200
11.26
6.54
2.1700
14.19
6.53
2.5100
16.40
6.53
2.3900
15.61
6.53
13.1200
85.67
6.53
64.6800
422.30
6.53
5.1600
33.68
6.52
968.0800
6,313.82
6.52
462.6600
3,016.54
6.52
0.8500
5.54
6.51
7.1200
46.37
6.51
30.9800
201.56
6.51
1.7400
11.32
6.50
688.0600
4,472.39
6.50
14.3800
93.46
6.50
0.8700
5.65
6.49
0.8500
5.52
6.49
33.1400
215.05
6.49
1.8700
12.13
6.48
24.5900
159.34
6.48
2.1800
14.12
6.47
3.6700
23.76
6.47
5.7900
37.47
6.47
563.1700
3,643.71
6.47
11.0400
71.42
6.47
1.3000
8.40
6.46
0.8500
5.49
6.46
2.2300
14.41
6.46
14.5300
93.81
6.45
1.4200
9.16
6.45
1.5900
10.26
6.45
8.2500
53.22
6.45
8.2400
53.15
6.45
0.8700
5.61
6.44
161.4200
1,039.54
6.44
1.7400
11.20
6.44
9.9800
64.25
6.44
7.0500
45.37
6.43
0.8100
5.21
6.43
1.6100
10.35
6.43
2.1800
14.01
6.42
0.8700
5.59
6.42
4.7700
30.63
6.42
4.8600
31.19
6.41
4.4900
28.79
6.41
0.8500
5.45
6.41
18.6000
119.19
6.41
8.9100
57.09
6.40
7.9700
51.02
6.40
5,353.8800
34,264.83
6.40
0.8200
5.25
6.39
0.8100
5.18
6.38
0.8500
5.42
6.38
0.8100
5.17
6.38
0.9200
5.87
6.38
10.1300
64.59
6.38
7.3400
46.79
6.37
1.7400
11.09
6.37
1.0700
6.82
6.37
91.9000
585.31
6.37
2.3500
14.96
6.36
0.8100
5.15
6.36
2.2300
14.19
6.36
6.2000
39.43
6.36
18.9500
120.43
6.35
0.8700
5.53
6.35
553.9700
3,517.71
6.35
1.3300
8.44
6.35
6.7500
42.83
6.34
20.0300
127.01
6.34
132.2500
838.47
6.33
7.9600
50.41
6.33
1.7200
10.88
6.33
503.0000
3,181.48
6.32
6.4600
40.79
6.31
3.0900
19.51
6.31
4.3400
27.39
6.31
0.8200
5.17
6.30
0.8700
5.48
6.30
2.2600
14.24
6.30
0.8500
5.36
6.30
546.1600
3,440.81
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
942.7800
5,932.91
6.29
14.9000
93.75
6.28
4.5400
28.53
6.28
6.2000
38.95
6.28
116.6800
732.87
6.28
1,000.8700
6,285.46
6.28
24.5400
154.04
6.28
18.3000
114.83
6.27
56.5000
354.48
6.27
2.6200
16.43
6.27
0.8200
5.14
6.27
3.0800
19.30
6.27
47.6700
298.65
6.26
1.2100
7.58
6.26
145.1100
908.53
6.26
1.2200
7.64
6.26
244.9600
1,533.20
6.26
88.7500
555.40
6.26
48.8900
305.90
6.26
469.3300
2,936.13
6.25
74.5400
466.17
6.25
3.4200
21.39
6.25
20.0000
125.04
6.25
469.6800
2,935.97
6.25
691.5000
4,321.88
6.25
292.6300
1,828.64
6.25
1.2200
7.62
6.25
75.9200
474.27
6.25
468.4600
2,926.00
6.25
99.6800
622.50
6.24
322.1300
2,011.06
6.24
48.8900
305.17
6.24
541.8200
3,381.50
6.24
1.2200
7.61
6.24
759.2000
4,735.89
6.24
73.1600
456.30
6.24
1,441.5600
8,989.57
6.24
73.1700
456.21
6.23
47.6700
297.17
6.23
247.5200
1,542.79
6.23
74.9300
466.96
6.23
468.4600
2,918.97
6.23
67.0800
417.91
6.23
67.5700
420.89
6.23
244.9600
1,525.61
6.23
1.2100
7.53
6.23
516.1300
3,213.43
6.23
685.5400
4,267.49
6.22
1.2100
7.53
6.22
244.9600
1,524.39
6.22
81.0300
504.17
6.22
492.3700
3,063.03
6.22
50.3200
312.99
6.22
220.4300
1,370.85
6.22
353.9900
2,201.11
6.22
457.6100
2,844.50
6.22
1.2100
7.52
6.21
65.8900
409.44
6.21
18.2200
113.20
6.21
302.4700
1,878.94
6.21
458.8200
2,849.73
6.21
696.0400
4,322.41
6.21
71.8400
446.05
6.21
495.8000
3,077.93
6.21
273.9300
1,700.28
6.21
68.3200
423.99
6.21
699.4000
4,339.78
6.20
356.8800
2,214.08
6.20
131.4500
815.38
6.20
585.5200
3,631.40
6.20
432.8200
2,683.92
6.20
114.7300
711.33
6.20
19.4400
120.51
6.20
31.8000
197.10
6.20
18.2200
112.91
5.78
6.19
18.2200
112.85
6.19
31.8000
196.94
6.19
225.7500
1,397.84
6.19
497.9000
3,082.50
6.19
100.8200
624.08
6.19
605.0500
3,744.65
6.19
1,005.4400
6,221.66
6.19
1,009.9200
6,248.38
6.19
20.6600
127.80
6.19
67.1100
415.08
6.18
54.4100
336.47
6.18
836.7700
5,173.75
6.18
589.9300
3,646.95
6.18
330.7500
2,044.37
6.18
646.3900
3,994.69
6.18
216.4900
1,337.69
6.18
19.4400
120.10
6.18
487.9000
3,013.76
6.18
117.0800
723.09
6.18
265.3600
1,638.60
6.17
526.3900
3,249.93
6.17
18.2200
112.47
6.17
204.9400
1,264.89
6.17
487.9000
3,010.83
6.17
264.1800
1,629.99
6.17
122.0700
753.05
6.17
78.6400
485.05
6.17
500.2500
3,085.04
6.17
308.1000
1,899.74
6.17
264.4000
1,630.03
6.16
1,188.4600
7,325.67
6.16
130.8900
806.68
6.16
19.4400
119.79
6.16
486.6800
2,998.44
6.16
501.2000
3,087.39
6.16
112.1100
690.49
6.16
91.5200
563.58
6.16
486.6800
2,996.49
6.16
19.4400
119.67
6.16
403.5200
2,483.67
6.15
468.4600
2,882.90
6.15
1.2200
7.51
6.15
73.3900
451.50
6.15
532.5900
3,275.96
6.15
254.4200
1,564.68
6.15
48.6700
299.27
6.15
439.3900
2,701.37
6.15
74.7100
459.24
6.15
121.1600
744.65
6.15
721.9700
4,436.51
6.14
1.2200
7.50
6.14
1,457.9700
8,954.85
6.14
94.7100
581.61
6.14
245.9600
1,510.19
6.14
0.8500
5.22
6.14
122.0600
749.20
6.14
555.9500
3,411.31
6.14
357.0800
2,190.69
6.13
47.6700
292.41
6.13
74.5000
456.83
6.13
17.3700
106.50
6.13
292.6300
1,793.82
6.13
1.2300
7.54
6.13
73.2400
448.81
6.13
514.2400
3,150.75
6.13
48.9000
299.56
6.13
4.4800
27.44
6.12
61.7000
377.79
6.12
49.4100
302.49
6.12
19.5600
119.73
6.12
248.0600
1,518.13
6.12
285.5600
1,746.77
6.11
1.2300
7.52
6.11
1.7200
10.51
6.11
22.8700
139.76
6.11
172.1000
1,051.53
6.11
1.2300
7.51
6.11
2.4500
14.96
6.11
69.7400
425.76
6.10
1.2200
7.44
6.10
487.4800
2,973.63
6.10
1.2200
7.44
6.10
147.5200
899.43
6.10
1.2200
7.44
6.10
176.6100
1,076.44
6.09
1.2200
7.43
6.09
2.7000
16.45
6.09
1.2200
7.43
6.09
0.8700
5.30
6.09
1.2200
7.43
6.09
0.8500
5.17
6.08
1.0000
6.08
6.08
5.1100
31.07
6.08
5.1600
31.37
6.08
166.2700
1,010.09
6.07
148.0800
899.44
6.07
1.4200
8.62
6.07
942.7800
5,724.56
6.07
4.5300
27.50
6.07
148.2000
899.43
6.07
2.3200
14.07
6.06
0.8700
5.28
6.06
0.8300
5.03
6.06
6.2000
37.58
6.06
32.0500
194.22
6.06
19.9400
120.82
6.05
1.0000
6.05
6.05
294.9700
1,784.57
6.05
3.0900
18.69
6.05
64.7100
391.30
6.05
1.8700
11.31
6.04
0.8700
5.25
6.03
25.5500
154.02
6.03
2.1800
13.13
6.02
1.0000
6.02
6.02
830.9700
4,999.95
6.02
0.8700
5.23
6.01
66.4600
399.42
6.01
14.9700
89.95
6.01
5.1600
31.00
6.01
2.3500
14.11
6.00
111.6000
670.05
6.00
23.4800
140.90
6.00
2,827.4800
16,964.88
5.99
0.8700
5.21
5.99
50.0000
299.50
5.99
6.2000
37.13
5.99
2.7400
16.40
5.98
2.5100
15.01
5.98
31.1400
186.22
5.98
2.1800
13.03
5.97
1.8700
11.17
5.97
2.0000
11.94
5.97
17.0900
101.99
5.96
0.8400
5.00
5.95
3.3600
20.00
5.95
10.9900
65.39
5.95
1,402.3700
8,339.89
5.94
0.8700
5.17
5.94
0.8500
5.05
5.94
5.1600
30.63
5.93
106.2000
629.98
5.93
432.8400
2,566.74
5.93
1.6900
10.02
5.93
2.1800
12.92
5.92
209.3800
1,239.53
5.92
3.0900
18.29
5.92
6.2000
36.69
5.91
803.4000
4,748.90
5.90
1.4300
8.44
5.90
1,302.9700
7,687.52
5.90
0.8500
5.01
5.90
0.8700
5.13
5.89
1,896.0000
11,167.44
5.89
87.3000
514.02
5.88
5.4000
31.76
5.88
2.7900
16.41
5.88
125.1100
735.65
5.88
84.0000
493.84
5.88
2.1800
12.81
5.87
0.8700
5.11
5.87
214.9200
1,261.58
5.87
5.1600
30.27
5.86
0.8600
5.04
5.86
0.8600
5.04
5.86
4.5000
26.35
5.85
3.2100
18.79
5.85
319.9300
1,871.59
5.85
0.8700
5.09
5.85
6.2000
36.25
5.85
337.2500
1,971.23
5.84
1.8000
10.51
5.84
0.8600
5.02
5.84
196.6100
1,147.22
5.83
0.9200
5.37
5.83
2.4200
14.10
5.83
533.4200
3,108.24
5.83
1.8700
10.89
5.83
2.1800
12.70
5.82
0.8700
5.07
5.82
67.6100
393.69
5.82
503.7800
2,932.00
5.82
15.7000
91.33
5.81
50.0000
290.50
5.80
1,215.3700
7,049.15
5.80
68.9800
399.95
5.80
7.2100
41.80
5.80
1.4600
8.46
5.79
3.0900
17.90
5.79
44.7500
259.01
5.78
147.5100
853.05
5.78
5.0000
28.91
5.78
65.0000
375.70
5.78
2.8400
16.41
5.78
6.2000
35.82
5.78
12.9100
74.56
5.77
9.7700
56.37
5.77
2.4400
14.08
5.76
17.3400
99.95
5.75
1.8700
10.76
5.75
5.0100
28.81
5.75
999.4300
5,746.72
5.74
1.8500
10.63
5.74
1.0700
6.14
5.73
0.9500
5.45
5.73
5.1600
29.56
5.73
22.1800
126.98
5.72
248.7900
1,423.08
5.71
50.0000
285.50
5.71
6.2000
35.39
5.70
4,805.6400
27,392.15
5.70
0.9200
5.24
5.69
35.1300
200.00
5.69
1.4800
8.42
5.69
122.7300
698.21
5.69
17.4500
99.26
5.68
1.8700
10.62
5.68
8.8000
49.98
5.68
2.8900
16.41
5.68
2.1800
12.37
5.67
0.8900
5.05
5.67
16.1000
91.29
5.67
3.0900
17.52
5.67
106.7700
604.85
5.66
5.1600
29.21
5.66
247.3400
1,399.94
5.66
220.0000
1,244.76
5.65
635.0900
3,588.26
5.64
12.4000
69.94
5.64
15.6200
88.02
5.63
3.0900
17.40
5.63
2.1800
12.26
5.62
95.3000
535.68
5.62
1.0000
5.62
5.61
17.8200
99.97
5.61
0.9000
5.05
5.60
2,453.0700
13,737.19
5.60
4.6700
26.15
5.59
5.1600
28.87
5.59
1.5100
8.44
5.58
2.9400
16.40
5.58
3.9200
21.86
5.58
2.1800
12.15
5.57
8.1600
45.48
5.57
1.9600
10.92
5.57
1.9600
10.91
5.57
115.4500
642.71
5.56
17.9700
99.95
5.56
0.9200
5.12
5.56
31.8700
177.04
5.55
6,505.8200
36,107.30
5.55
3.0900
17.15
5.53
416.1300
2,301.20
5.53
5.1600
28.52
5.53
16.5200
91.31
5.53
2.1800
12.04
5.52
40.0000
220.84
5.52
159.8000
882.10
5.51
5.0800
27.99
5.51
6.2000
34.14
5.50
76.0200
418.19
5.50
3,230.8300
17,769.57
5.49
1.5400
8.45
5.48
3.0000
16.44
5.48
18.2600
99.99
5.48
2.1800
11.94
5.47
4.6300
25.34
5.46
5.1600
28.19
5.45
18.3400
99.99
5.45
133.7700
729.05
5.44
6.2000
33.73
5.43
3.0900
16.78
5.43
2.1800
11.83
5.42
1.1400
6.18
5.42
18.4600
99.96
5.41
5.5400
29.98
5.41
203.1300
1,098.93
5.41
22.0200
119.08
5.40
512.6100
2,768.09
5.40
14.4200
77.84
5.39
36.5400
196.95
5.39
18.5200
99.79
5.38
68.9500
370.88
5.38
1.0900
5.86
5.38
6.2000
33.33
5.38
2.1800
11.72
5.37
3.9400
21.14
5.36
186.5300
999.99
5.36
8.6300
46.22
5.36
22.2700
119.26
5.35
132.5300
709.04
5.34
5.1600
27.53
5.33
1.5000
8.00
5.33
100.0000
533.30
5.33
8.8400
47.13
5.33
2.1800
11.61
5.32
1.0700
5.69
5.32
3.0900
16.42
5.31
8.4000
44.62
5.31
130.1400
691.04
5.30
584.8900
3,099.92
5.30
11.9700
63.39
5.29
1.5900
8.41
5.28
2.0000
10.56
5.28
1.3400
7.07
5.28
18.9500
99.98
5.28
2.1800
11.50
5.27
5.1600
27.20
5.27
23.6000
124.25
5.25
1.1200
5.88
5.25
27.3800
143.80
5.25
212.2400
1,114.26
5.25
6.2000
32.54
5.23
38.2200
199.97
5.23
201.2000
1,052.28
5.23
2.2800
11.92
5.23
2.1800
11.39
5.22
300.0000
1,566.60
5.22
1,060.9200
5,538.00
5.21
5.1600
26.88
5.20
1.0400
5.41
5.20
3.0900
16.07
5.20
1,413.1400
7,348.33
5.20
1.2500
6.50
5.20
1.6200
8.42
5.19
6.2000
32.15
5.18
1,533.4400
7,943.22
5.18
140.0000
724.64
5.18
2.1800
11.28
5.17
1.9300
9.99
5.17
72.8200
376.48
5.16
5.0000
25.80
5.16
367.5300
1,894.98
5.15
672.4500
3,463.12
5.15
20.5600
105.86
5.15
5.1600
26.56
5.13
307.1600
1,576.96
5.13
174.0000
893.14
5.13
177.5300
910.73
5.13
21.6900
111.16
5.12
6.2000
31.77
5.12
52.9500
271.10
5.12
17.8400
91.32
5.11
133.4500
682.33
5.11
117.9200
602.69
5.11
66.9100
341.91
5.11
29.3600
149.97
5.10
1.6500
8.42
5.10
5,624.3400
28,684.13
5.09
3.0400
15.48
5.09
3.0900
15.73
5.09
520.0000
2,646.80
5.09
5.1600
26.25
5.08
2.1800
11.06
5.06
6.2000
31.39
5.06
150.9900
764.31
5.06
66.9000
338.58
5.06
101.0000
511.06
5.06
47.3500
239.35
5.05
131.7300
665.24
5.05
60.5700
305.58
5.04
1.1600
5.85
5.04
100.0000
504.00
5.04
3.0000
15.12
5.03
5.1600
25.94
5.03
2.1800
10.95
5.02
120.6700
605.64
5.02
1,414.9000
7,099.97
5.01
194.3400
973.64
5.01
1.6800
8.42
5.01
1.0000
5.01
5.00
6.2000
31.01
5.00
18,534.9400
92,674.70
4.99
1.3200
6.59
4.99
122.4800
611.18
4.99
1.0100
5.04
4.98
3.0900
15.40
4.98
3.0000
14.94
4.98
520.2400
2,590.80
4.98
86.2500
429.35
4.98
2.1800
10.85
4.97
204.2000
1,014.87
4.97
5.1600
25.63
4.96
20.1600
99.99
4.96
20.0500
99.41
4.96
2.0100
9.96
4.95
122.1800
604.79
4.94
7.2300
35.74
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
384.7800
1,900.81
4.94
60.7400
299.99
4.94
1.1900
5.88
4.94
4.0000
19.74
4.93
50.1100
247.04
4.93
3.4500
16.99
4.92
1.7200
8.46
4.91
2.0000
9.82
4.91
5.1600
25.33
4.90
2,194.8600
10,754.81
4.89
23.2100
113.40
4.88
6.2000
30.28
4.88
461.1100
2,250.22
4.88
1.6600
8.10
4.88
105.6100
515.06
4.88
2.1800
10.63
4.87
2,059.8700
10,031.57
4.86
18.7700
91.30
4.86
9.7400
47.34
4.86
48.9300
237.56
4.85
10.2600
49.77
4.85
406.6500
1,972.25
4.83
1.7500
8.45
4.83
6.2000
29.92
4.83
2.1800
10.52
4.82
20.0000
96.40
4.80
41.6600
200.05
4.80
525.0500
2,520.24
4.79
5.1600
24.74
4.78
29.1100
139.15
4.78
64.2600
306.97
4.78
2.1800
10.41
4.77
3.0900
14.75
4.77
6.2000
29.56
4.76
1.2500
5.96
4.75
14.8000
70.30
4.74
1.7800
8.44
4.74
19.2600
91.31
4.74
5.1600
24.44
4.73
2.1800
10.30
4.71
6.2000
29.21
4.70
2.5000
11.76
4.70
33.4300
157.12
4.68
5.1600
24.15
4.68
11.9700
56.02
4.68
2.1800
10.19
4.67
3.0900
14.43
4.67
4.2900
20.03
4.66
1.8100
8.43
4.66
6.2000
28.86
4.65
2.1800
10.14
4.63
5.1600
23.87
4.63
2.1800
10.08
4.62
39.7600
183.73
4.62
216.0000
997.92
4.61
108.4100
499.99
4.60
330.1600
1,518.74
4.60
6.2000
28.51
4.58
2.1800
9.97
4.57
1.8500
8.46
4.57
8.2500
37.72
4.56
874.7700
3,988.95
4.55
1.1100
5.05
4.55
216.9800
987.26
4.55
6.2000
28.18
4.53
2.1800
9.86
4.52
350.0000
1,582.00
4.52
5.1600
23.31
4.51
33,364.8400
150,475.43
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
4,877.2700
21,947.72
4.49
8.0800
36.28
4.48
21.7100
97.15
4.47
3.0900
13.82
4.46
5.1600
23.03
4.44
356.1300
1,582.64
4.44
6.2000
27.51
4.43
10.0000
44.31
4.41
5.1600
22.77
4.41
5.5000
24.26
4.41
3.1800
14.02
4.40
46.9800
206.71
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
6.2000
27.18
4.38
3.0900
13.53
4.38
114.2000
499.97
4.36
3.7800
16.48
4.36
5.1600
22.50
4.35
4.0000
17.40
4.33
6.2000
26.86
4.33
1.9500
8.44
4.30
493.0800
2,120.24
4.29
1.8600
7.98
4.29
3.0900
13.24
4.28
27.5300
117.83
4.25
19.7200
83.81
4.23
6.2000
26.22
4.22
10.0000
42.22
4.21
2.5000
10.53
4.20
639.4400
2,685.65
4.20
3.0900
12.96
4.18
907.2700
3,792.39
4.18
6.2000
25.91
4.17
21.8900
91.33
4.17
1,250.1000
5,212.92
4.17
1.4300
5.96
4.16
120.1900
499.99
4.14
54.3400
224.97

Recent Trades

Price
Size
Time
6.1850
5.0200
07:41:34
6.1860
1.2200
07:41:34
6.1870
8.7100
07:41:51
6.1910
2.6300
07:42:55
6.1930
18.2200
07:43:32
6.1920
12.3600
07:43:32
6.1910
18.2200
07:43:36
6.1920
18.2200
07:44:36
6.1930
18.2200
07:44:36
6.1930
12.3600
07:44:36
6.1930
12.1500
07:44:36
6.1930
1.2200
07:44:36
6.1940
12.1500
07:44:36
6.1940
12.3600
07:44:36
6.1940
1.2200
07:44:36
6.1940
18.2200
07:44:36
6.1950
18.2200
07:44:36
6.1950
1.2200
07:44:36
6.1950
95.3300
07:44:36
6.1950
43.9400
07:44:36
6.1960
18.2200
07:44:36
6.1960
1.2200
07:44:36
6.1960
47.6200
07:44:36
6.1960
36.4000
07:44:36
6.1960
34.8300
07:44:36
6.1960
213.1900
07:44:36
6.1910
1.0000
07:44:56
6.1930
12.3600
07:45:09
6.1930
1.2200
07:45:09
6.1910
1.0000
07:45:09
6.1910
1.0000
07:46:23
6.1930
12.3600
07:47:16
6.1930
18.2200
07:47:16
6.1920
12.3600
07:47:16
6.1920
16.8200
07:47:16
6.1950
8.0600
07:48:33
6.1940
12.3600
07:49:18
6.1940
18.2200
07:49:18
6.1940
33.5100
07:49:18
6.1940
79.8400
07:49:18
6.1940
32.2700
07:49:18
6.1940
60.0000
07:49:18
6.1980
12.3600
07:49:57
6.1990
8.7000
07:51:04
6.2000
1.2200
07:51:04
6.1980
16.1200
07:51:52
6.1940
8.7000
07:52:29
6.1930
12.3600
07:52:35
6.1950
12.3600
07:52:35
6.1960
12.3600
07:52:35
6.1960
35.4000
07:52:35
6.1970
0.8000
07:52:39
6.1950
6.6000
07:52:39
6.1960
2.1000
07:54:20
6.1930
7.6200
07:54:51
6.1900
8.6900
07:55:00
6.1900
12.3600
07:55:01
6.1900
18.2200
07:55:01
6.1850
78.6700
07:55:18
6.1850
2.3300
07:55:18
6.1850
43.8300
07:55:18
6.1810
15.8300
07:56:02
6.1790
1.2200
07:56:25
6.1780
95.4800
07:56:25
6.1780
50.1600
07:56:25
6.1780
1.2200
07:56:25
6.1780
12.3600
07:56:41
6.1870
1.0700
07:57:05
6.1850
4.1200
07:57:16
6.1880
3.4000
07:57:37
6.1880
3.4000
07:57:37
6.1880
2.0000
07:57:37
6.1890
3.4000
07:57:37
6.1880
48.9300
07:58:56
6.1870
5.3300
08:00:49
6.1870
0.0700
08:00:49
6.1890
12.3600
08:01:06
6.1890
122.7300
08:01:06
6.1890
9.4000
08:01:06
6.1890
12.3600
08:02:05
6.1910
12.3600
08:02:05
6.1900
8.4800
08:02:23
6.1910
7.6400
08:03:04
6.1910
5.0000
08:03:17
6.1840
1.2200
08:03:33
6.1830
1.2200
08:03:33
6.1820
1.2200
08:03:33
6.1810
0.8600
08:03:33
6.1830
6.9500
08:03:33
6.1860
12.3600
08:03:35
6.1860
1.8700
08:03:35
6.1960
12.3600
08:05:30
6.1930
18.2200
08:06:35
6.1990
1.0000
08:07:43
6.1900
6.1200
08:08:12
6.1900
18.2200
08:08:16
6.1950
5.0400
08:09:02
6.1980
18.2200
08:09:03
6.1980
14.0600
08:09:15
6.1950
0.9200
08:09:27

Login to View your open Positions

Login Now