English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0100
Open
0.00998000
Low
0.00984000
High
0.01020000
Vol
31,054,338
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
454.5000
12.17
0.03
17,019.6000
454.25
0.03
669.0000
17.84
0.03
1,278.8000
34.07
0.03
35,178.8000
936.11
0.03
350.0000
9.31
0.03
1,951.8000
51.72
0.03
5,188.9000
137.35
0.03
8,123.0000
214.20
0.03
7,355.8000
192.94
0.03
1,908.2000
49.88
0.03
191.8000
5.00
0.03
6,530.3000
170.05
0.03
66,283.1000
1,723.36
0.03
307.9000
8.00
0.03
219,780.0000
5,703.29
0.03
7,234.7000
187.60
0.03
1,713.6000
44.38
0.03
7,096.4000
183.51
0.03
478.7000
12.36
0.03
472.7000
12.20
0.03
321.2000
8.26
0.03
4,626.5000
118.99
0.03
101,298.6000
2,601.35
0.03
194.8000
5.00
0.03
9,990.0000
254.94
0.03
3,629.6000
92.55
0.03
12,811.4000
325.79
0.03
314.8000
8.00
0.03
2,244.2000
57.00
0.03
888.0000
22.47
0.03
197.9000
5.00
0.03
1,935.7000
48.78
0.03
255.6000
6.42
0.03
804.7000
20.20
0.03
1,870.3000
46.85
0.03
2,354.3000
58.88
0.03
173,526.6000
4,338.17
0.02
344.9000
8.61
0.02
15,231.9000
380.04
0.02
2,604.6000
64.88
0.02
200.9000
5.00
0.02
200.9000
5.00
0.02
30,717.8000
761.80
0.02
536.7000
13.24
0.02
932.8000
22.97
0.02
2,127.4000
52.38
0.02
756.8000
18.61
0.02
204.0000
5.00
0.02
22,924.3000
561.65
0.02
472.7000
11.53
0.02
10,000.0000
243.30
0.02
11,094.1000
269.59
0.02
234.9000
5.70
0.02
50,000.0000
1,212.50
0.02
207.3000
5.00
0.02
415.4000
10.00
0.02
416.0000
10.00
0.02
4,952.9000
118.97
0.02
352.9000
8.47
0.02
307,205.7000
7,372.94
0.02
284.5000
6.82
0.02
209.3000
5.00
0.02
239.7000
5.71
0.02
210.5000
5.00
0.02
50,000.0000
1,185.00
0.02
18,325.2000
433.57
0.02
1,776.9000
41.93
0.02
1,263.6000
29.78
0.02
57,106.6000
1,343.15
0.02
72,700.0000
1,708.45
0.02
888.0000
20.82
0.02
213.7000
5.00
0.02
244.2000
5.71
0.02
9,067.6000
211.37
0.02
1,075,315.3000
24,947.31
0.02
551.4000
12.76
0.02
217.1000
5.00
0.02
2,218.9000
51.06
0.02
38,593.0000
887.64
0.02
9,641.0000
221.55
0.02
214,737.8000
4,932.53
0.02
218.4000
5.00
0.02
2,623.8000
60.01
0.02
26,831.3000
612.83
0.02
85,314.7000
1,945.18
0.02
1,098.6000
25.00
0.02
24,000.0000
546.00
0.02
220.5000
5.00
0.02
361.5000
8.17
0.02
83,252.6000
1,873.18
0.02
9,433.9000
211.32
0.02
2,723.9000
60.85
0.02
24,000.0000
534.00
0.02
18,334.6000
407.21
0.02
266.2000
5.91
0.02
664.0000
14.72
0.02
51,165.8000
1,132.30
0.02
3,066.2000
67.76
0.02
57,919.7000
1,274.23
0.02
1,537.6000
33.81
0.02
10,270.0000
225.12
0.02
3,228.4000
70.70
0.02
85,784.1000
1,876.10
0.02
24,000.0000
522.00
0.02
2,108.8000
45.68
0.02
346.6000
7.50
0.02
1,360.7000
29.39
0.02
184,658.0000
3,975.69
0.02
148,930.0000
3,202.00
0.02
381.5000
8.17
0.02
1,935.8000
41.43
0.02
694.7000
14.85
0.02
16,418.5000
350.37
0.02
234.6000
5.00
0.02
24,000.0000
510.00
0.02
2,969.5000
62.80
0.02
18,432.8000
389.12
0.02
10,033.9000
211.61
0.02
474.4000
10.00
0.02
50,114.2000
1,052.40
0.02
991.0000
20.79
0.02
1,481,336.3000
30,959.93
0.02
391.7000
8.17
0.02
24,000.0000
498.00
0.02
334.0000
6.92
0.02
241.9000
5.00
0.02
7,116.8000
146.96
0.02
498,641.0000
10,247.07
0.02
24,539.4000
503.06
0.02
137,617.0000
2,819.77
0.02
706.6000
14.45
0.02
1,144.9000
23.36
0.02
245.6000
5.00
0.02
3,000.0000
60.93
0.02
687.0000
13.95
0.02
24,000.0000
486.00
0.02
247.1000
5.00
0.02
18,432.7000
372.71
0.02
689.0000
13.92
0.02
472.7000
9.55
0.02
331,295.6000
6,688.86
0.02
6,939.7000
140.04
0.02
1,533.9000
30.80
0.02
1,065,421.1000
21,308.42
0.02
5,000.0000
99.90
0.02
500.0000
9.98
0.02
251.1000
5.00
0.02
148,203.7000
2,949.25
0.02
6,076.2000
120.86
0.02
7,055.0000
140.11
0.02
27,157.4000
539.07
0.02
8,160.2000
161.74
0.02
6,487.0000
128.44
0.02
80,885.1000
1,599.91
0.02
4,744.7000
93.76
0.02
24,000.0000
474.00
0.02
23,627.1000
466.40
0.02
258.4000
5.10
0.02
137,107.7000
2,703.76
0.02
4,386.3000
86.45
0.02
85,326.7000
1,680.94
0.02
213,524.7000
4,195.76
0.02
255.0000
5.00
0.02
661.1000
12.96
0.02
25,282.0000
493.00
0.02
752.2000
14.66
0.02
1,933.5000
37.59
0.02
30,035.6000
582.69
0.02
333.3000
6.46
0.02
263.7000
5.10
0.02
1,519.3000
29.35
0.02
259.0000
5.00
0.02
1,584.4000
30.58
0.02
41,783.5000
804.33
0.02
424.5000
8.17
0.02
13,796.3000
264.61
0.02
9,090.0000
174.26
0.02
112,702.8000
2,153.75
0.02
276.0000
5.27
0.02
964.0000
18.33
0.02
803,749.1000
15,271.23
0.02
1,794.4000
34.08
0.02
50,264.6000
950.00
0.02
8,370.9000
158.04
0.02
102,300.8000
1,927.35
0.02
990,576.4000
18,622.84
0.02
24,000.0000
450.00
0.02
435.8000
8.17
0.02
534.6000
10.00
0.02
3,202.7000
59.89
0.02
2,729.5000
50.85
0.02
513.2000
9.53
0.02
1,722.9000
31.89
0.02
38,351.5000
709.50
0.02
33,843.0000
624.40
0.02
271.5000
5.00
0.02
76,773.2000
1,412.63
0.02
1,836.0000
33.60
0.02
31,335.2000
572.49
0.02
24,000.0000
438.00
0.02
5,447.8000
99.37
0.02
5,482.5000
99.78
0.02
860.3000
15.65
0.02
706.6000
12.85
0.02
28,003.8000
507.71
0.02
97,707.5000
1,758.74
0.02
44,957.5000
807.44
0.02
375.0000
6.73
0.02
279.4000
5.00
0.02
888.0000
15.89
0.02
564.0000
10.07
0.02
280.2000
5.00
0.02
30,529.6000
542.51
0.02
459.9000
8.17
0.02
24,000.0000
426.00
0.02
5,060.5000
89.27
0.02
6,467.8000
114.03
0.02
336.3000
5.92
0.02
284.5000
5.00
0.02
3,980.0000
69.85
0.02
16,013.6000
280.56
0.02
250,432.3000
4,382.57
0.02
2,514.2000
43.87
0.02
9,388.2000
163.45
0.02
7,957.1000
138.45
0.02
433.2000
7.50
0.02
2,747.3000
47.56
0.02
7,466.4000
129.17
0.02
472.4000
8.17
0.02
24,000.0000
414.00
0.02
604.5000
10.37
0.02
513.2000
8.80
0.02
435.6000
7.41
0.02
59,364.1000
1,009.19
0.02
5,051.6000
85.83
0.02
10,622.4000
179.52
0.02
485.0000
8.17
0.02
5,100.7000
85.69
0.02
24,000.0000
402.00
0.02
314.2000
5.24
0.02
9,152.4000
152.48
0.02
9,755.8000
162.04
0.02
29,812.6000
491.91
0.02
305.0000
5.00
0.02
498.3000
8.17
0.02
3,172.7000
51.84
0.02
604.5000
9.87
0.02
9,200.9000
149.79
0.02
522,641.0000
8,492.92
0.02
10,000.0000
162.30
0.02
26,422.4000
428.04
0.02
706.6000
11.43
0.02
2,729.5000
43.92
0.02
888.0000
14.24
0.02
5,968.0000
95.55
0.02
51,519.7000
824.32
0.02
511.8000
8.17
0.02
2,683.1000
42.77
0.02
314.5000
5.00
0.02
402.9000
6.37
0.02
934.6000
14.73
0.02
24,000.0000
378.00
0.02
513.2000
8.06
0.02
2,671.1000
41.78
0.02
6,234.0000
96.94
0.02
525.6000
8.17
0.02
263,475.0000
4,083.86
0.02
40,342.7000
624.91
0.02
5,482.5000
84.49
0.02
24,000.0000
366.00
0.02
137,010.5000
2,088.04
0.02
94,602.5000
1,439.85
0.02
1,513.3000
23.00
0.02
108,738.4000
1,651.74
0.02
31,641.9000
480.01
0.02
539.8000
8.17
0.02
94,602.5000
1,429.44
0.02
1,680.0000
25.37
0.02
501,924.6000
7,528.87
0.01
220,110.4000
3,299.45
0.01
2,176.4000
32.60
0.01
21,079.1000
315.55
0.01
744.3000
11.13
0.01
335.6000
5.00
0.01
425.0000
6.32
0.01
545.4000
8.10
0.01
196,847.3000
2,907.43
0.01
24,000.0000
354.00
0.01
554.5000
8.17
0.01
604.5000
8.86
0.01
2,556.4000
37.37
0.01
569.0000
8.31
0.01
1,565.8000
22.81
0.01
989.8000
14.41
0.01
500.4000
7.28
0.01
114,842.7000
1,665.22
0.01
58,503.8000
847.72
0.01
6,234.0000
90.02
0.01
3,989.6000
57.57
0.01
83,423.3000
1,201.30
0.01
706.6000
10.16
0.01
569.6000
8.17
0.01
59,281.0000
847.72
0.01
513.2000
7.33
0.01
3,955.9000
56.45
0.01
24,000.0000
342.00
0.01
1,797.7000
25.56
0.01
272,028.0000
3,862.80
0.01
888.0000
12.60
0.01
1,038.2000
14.71
0.01
364.0000
5.10
0.01
273,023.5000
3,822.33
0.01
58,503.8000
818.47
0.01
585.1000
8.17
0.01
45,500.0000
632.00
0.01
8,981.0000
124.48
0.01
57,416.7000
795.22
0.01
604.5000
8.35
0.01
2,390.4000
32.99
0.01
24,000.0000
330.00
0.01
3,070.7000
42.04
0.01
2,537.1000
34.50
0.01
601.0000
8.17
0.01
18,337.3000
249.02
0.01
228,599.0000
3,086.09
0.01
58,503.8000
789.22
0.01
10,964.9000
147.59
0.01
25,000.0000
335.50
0.01
6,234.0000
83.10
0.01
898.0000
11.94
0.01
26,264.1000
348.00
0.01
616.9000
8.17
0.01
1,604.1000
21.21
0.01
2,176.4000
28.75
0.01
3,352.7000
44.26
0.01
566,192.3000
7,360.50
0.01
58,503.8000
759.96
0.01
604.5000
7.85
0.01
32,797.3000
424.73
0.01
31,834.1000
411.93
0.01
15,307.6000
197.47
0.01
54,209.0000
698.75
0.01
513.2000
6.59
0.01
328,206.1000
4,201.04
0.01
706.6000
9.04
0.01
15,092.1000
192.58
0.01
40,816.0000
520.40
0.01
38,391.3000
487.57
0.01
171,085.4000
2,167.65
0.01
60,117.6000
758.68
0.01
65,721.7000
828.09
0.01
650.8000
8.17
0.01
4,296.0000
53.74
0.01
222,319.7000
2,779.00
0.01
10,219.4000
127.44
0.01
21,745.1000
270.51
0.01
2,264.0000
28.12
0.01
9,926.8000
122.89
0.01
518.2000
6.37
0.01
24,000.0000
294.00
0.01
8,471.0000
103.69
0.01
6,902.4000
84.35
0.01
10,050.1000
122.71
0.01
5,950.8000
72.60
0.01
5,924.1000
72.21
0.01
411.0000
5.01
0.01
1,239.4000
15.08
0.01
604.5000
7.34
0.01
4,000.0000
48.40
0.01
669.0000
8.07
0.01
827.0000
9.95
0.01
317,498.8000
3,809.99
0.01
250,000.0000
2,995.00
0.01
1,253.1000
15.00
0.01
1,604.2000
19.19
0.01
1,354.3000
16.12
0.01
6,415.0000
76.27
0.01
185,832.0000
2,207.68
0.01
2,487.0000
29.37
0.01
24,000.0000
282.00
0.01
1,446.8000
16.97
0.01
306,834.3000
3,589.96
0.01
1,414.3000
16.53
0.01
122,762.3000
1,432.64
0.01
4,430.7000
51.62
0.01
10,738.8000
125.00
0.01
2,192.2000
25.47
0.01
10,000.0000
116.00
0.01
10,675.3000
123.62
0.01
9,054.6000
104.76
0.01
915.8000
10.59
0.01
19,970.0000
230.65
0.01
1,588.5000
18.32
0.01
235,608.2000
2,709.49
0.01
27,924.0000
319.73
0.01
13,380.7000
153.08
0.01
513.2000
5.86
0.01
3,947.3000
45.00
0.01
706.6000
8.03
0.01
493.0000
5.60
0.01
3,333.9000
37.81
0.01
1,800.1000
20.40
0.01
333,054.5000
3,763.52
0.01
1,930.2000
21.77
0.01
20,506.8000
231.11
0.01
24,000.0000
270.00
0.01
11,120.9000
125.00
0.01
3,760.3000
42.19
0.01
4,273.0000
47.64
0.01
107,767.4000
1,197.30
0.01
120,018.1000
1,332.20
0.01
3,096.4000
34.34
0.01
1,800.1000
19.95
0.01
576.7000
6.38
0.01
1,612.7000
17.80
0.01
1,150,978.0000
12,695.29
0.01
508.2000
5.60
0.01
4,000.6000
44.05
0.01
467,705.0000
5,144.76
0.01
30,106.9000
330.87
0.01
743.9000
8.17
0.01
313,358.8000
3,437.55
0.01
2,708.9000
29.66
0.01
17,385.7000
190.20
0.01
9,794.3000
107.05
0.01
8,935.5000
97.58
0.01
304,141.8000
3,315.15
0.01
11,478.4000
125.00
0.01
1,800.1000
19.51
0.01
313,358.7000
3,393.67
0.01
1,454.5000
15.74
0.01
163,363.7000
1,764.33
0.01
15,377.8000
165.93
0.01
831.1000
8.96
0.01
1,499.5000
16.13
0.01
24,000.0000
258.00
0.01
1,049.5000
11.24
0.01
7,359.7000
78.75
0.01
13,836.8000
147.92
0.01
313,358.8000
3,346.67
0.01
2,811.6000
30.00
0.01
1,020.0000
10.87
0.01
15,536.4000
165.46
0.01
7,620.7000
81.08
0.01
2,535.5000
26.90
0.01
159,655.8000
1,692.35
0.01
21,784.7000
230.70
0.01
7,606.6000
80.48
0.01
19,530.7000
206.24
0.01
27,052.5000
284.59
0.01
227,445.7000
2,390.45
0.01
101,999.9000
1,071.00
0.01
1,318.0000
13.83
0.01
22,811.3000
239.06
0.01
1,106.0000
11.58
0.01
24,752.2000
258.66
0.01
536.9000
5.60
0.01
1,857.4000
19.34
0.01
5,996.3000
62.36
0.01
66,291.0000
688.76
0.01
8,309.6000
86.25
0.01
2,608.7000
27.05
0.01
1,733.6000
17.94
0.01
2,894.8000
29.93
0.01
32,069.3000
331.28
0.01
4,647.2000
47.96
0.01
1,466.2000
15.12
0.01
150,958.7000
1,554.87
0.01
656,371.8000
6,754.07
0.01
49,982.3000
513.82
0.01
277,350.1000
2,848.39
0.01
167,799.3000
1,721.62
0.01
25,140.1000
257.69
0.01
704.6000
7.22
0.01
3,976.6000
40.68
0.01
1,050.2000
10.73
0.01
750,660.7000
7,664.25
0.01
11,859.6000
120.97
0.01
26,243.2000
267.42
0.01
298,228.1000
3,035.96
0.01
31,474.0000
320.09
0.01
11,250.0000
114.30
0.01
104,116.2000
1,056.78
0.01
11,250.0000
114.08
0.01
37,662.0000
381.52
0.01
11,250.0000
113.85
0.01
16,697.7000
168.65
0.01
45,311.9000
457.20
0.01
27,125.3000
273.42
0.01
63,973.5000
644.21
0.01
26,079.2000
262.36
0.01
17,231.2000
173.17
0.01
88,027.0000
883.79
0.01
16,893.0000
169.44
0.01
65,839.0000
659.71
0.01
254,185.5000
2,544.40
0.01
226,265.8000
2,262.66
0.01
183,629.0000
1,834.45
0.01
11,250.0000
112.28
0.01
0.01
23,585.9000
235.15
0.01
132,222.6000
1,316.94
0.01
509,748.0000
5,071.99
0.01
303,744.3000
3,019.22
0.01
263,395.4000
2,615.52
0.01
101,436.8000
1,006.25
0.01
177,469.5000
1,758.72
0.01
106,397.4000
1,053.33
0.01
124,903.0000
1,235.29
0.01
58,985.7000
582.78
0.01
35,008.5000
345.18
0.01
24,176.9000
238.14
0.01
11,250.0000
110.70
0.01
16,017.8000
157.45
0.01
17,197.0000
168.87
0.01
25,769.6000
252.80
0.01
13,765.0000
134.90
0.01
140,196.4000
1,372.52
0.01
102,780.6000
1,005.19
0.01
27,166.2000
265.41
0.01
433,998.9000
4,235.83
0.01
66,826.4000
651.56
0.01
929,539.5000
9,053.71
0.01
11,250.0000
109.46
0.01
42,549.5000
413.58
0.01
11,250.0000
109.24
0.01
16,610.7000
161.12
0.01
11,250.0000
108.68
0.01
14,035.1000
135.44
0.01
11,250.0000
108.23
0.01
1,475.8000
14.17
0.01
11,250.0000
107.66
0.01
96,847.0000
920.05
0.01
528.6000
5.00
0.01
2,169.4000
20.50
0.01
2,925.3000
27.53
0.01
32,807.5000
308.39
0.01
4,054.9000
38.03
0.01
873.6000
8.17
0.01
239,250.0000
2,232.20
0.01
2,253.6000
21.00
0.01
32,855.2000
305.55
0.01
30,046.4000
277.93
0.01
3,809.5000
35.05
0.01
1,526.7000
14.00
0.01
601.5000
5.50
0.01
11,074.1000
101.00
0.01
897.6000
8.17
0.01
1,102.5000
10.00
0.01
27,000.0000
244.62
0.01
110,864.7000
1,000.00
0.01
27,491.9000
247.43
0.01
11,047.6000
99.32
0.01
556.8000
5.00
0.01
42,014.5000
376.87
0.01
612.6000
5.49
0.01
6,726.4000
60.00
0.01
2,389.9000
21.27
0.01
1,340.7000
11.89
0.01
921.9000
8.17
0.01
2,024.9000
17.82
0.01
23,458.0000
205.49
0.01
35,428.5000
310.00
0.01
14,627.4000
127.55
0.01
574.1000
5.00
0.01
45,195.7000
393.20
0.01
1,154.7000
10.00
0.01
1,834.5000
15.83
0.01
2,088.3000
17.96
0.01
2,920.5000
25.00
0.01
73,796.4000
627.27
0.01
1,247.4000
10.53
0.01
2,460.4000
20.67
0.01
603.6000
5.01
0.01
676.3000
5.60
0.01
2,743.8000
22.50
0.01
683.8000
5.60
0.01
998.5000
8.17
0.01
1,639.6000
13.22
0.01
1,294.4000
10.42
0.01
46,869.1000
374.95
0.01
1,026.1000
8.17
0.01
757.5000
6.00
0.01
1,602.5000
12.50
0.01
1,053.9000
8.17
0.01
1,298.7000
10.00
0.01
1,500.0000
11.46
0.01
1,644.7000
12.50
0.01
1,081.9000
8.17
0.01
13,262.5000
100.00
0.01
38,046.6000
285.35
0.01
1,100.0000
8.15
0.01
1,689.1000
12.50
0.01
3,015.7000
22.17
0.01
206,896.5000
1,500.00
0.01
36,229.9000
261.94
0.01
1,140.8000
8.17
0.01
1,398.6000
10.00
0.01
5,653.8000
40.14
0.01
2,857.0000
20.00
0.01
1,171.9000
8.17
0.01
2,436.6000
16.52
0.01
1,529.1000
10.00
0.01
4,046.9000
26.35
0.01
5,392.4000
35.05
0.01
14,792.0000
96.00
0.01
887.5000
5.60
0.01
45,479.7000
272.88
0.01
85,157.0000
510.09
0.01
15,057.0000
90.04
0.01
17,084.7000
102.00
0.01
34,229.4000
204.01
0.01
2,006.1000
11.94
0.01
3,384.0000
20.00
0.01
1,703.6000
10.00
0.01
1,000.0000
5.25
0.01
1,945.5000
10.00
0.01
20,000.0000
102.00
0.01
10,200.0000
51.00
0.00
18,000.0000
88.20
0.00
2,100.0000
10.08
0.00
2,096.5000
10.00
0.00
50,000.0000
235.00
0.00
14,126.3000
64.98
0.00
10,000.0000
45.20
0.00
24,281.0000
109.26
0.00
1,120.0000
5.02
0.00
195,592.1000
870.38
0.00
8,446.0000
37.50
0.00
3,297.0000
14.51
0.00
2,388.0000
10.03
0.00
5,000.0000
20.00
0.00
50,000.0000
170.00
0.00
16,666.6000
50.00
0.00
10,083.5000
27.53
0.00
3,759.4000
10.00
0.00
81,300.8000
200.00
0.00
18,284.9000
43.88
Recent Trades
Price
Size
Time
0.0100
2,101.0000
08:44:32
0.0100
2,101.0000
08:44:32
0.0100
3,557.7000
08:45:00
0.0100
3,166.0000
08:46:00
0.0100
4,218.0000
08:46:26
0.0100
3,413.9000
08:47:00
0.0100
804.1000
08:47:26
0.0100
4,218.0000
08:49:30
0.0100
3,688.9000
08:50:00
0.0100
4,218.0000
08:50:25
0.0100
3,230.8000
08:53:00
0.0100
4,218.0000
08:53:00
0.0100
3,548.6000
08:54:00
0.0100
4,889.0000
08:58:18
0.0100
6,361.0000
08:58:18
0.0100
6,355.7000
08:58:18
0.0100
643.0000
09:01:01
0.0100
11,433.4000
09:05:06
0.0100
11,250.0000
09:06:35
0.0100
10,877.1000
09:06:35
0.0100
935.5000
09:08:10
0.0100
1,000.0000
09:19:44
0.0100
11,250.0000
09:23:00
0.0100
528.5000
09:23:00
0.0100
511.5000
09:23:00
0.0100
3,710.0000
09:23:00
0.0100
9,038.0000
09:23:00
0.0100
3,713.0000
09:23:00
0.0100
3,727.0000
09:23:00
0.0100
3,726.0000
09:23:00
0.0100
4,240.0000
09:23:00
0.0100
1,199.0000
09:23:00
0.0100
10,949.4000
09:23:00
0.0100
988.0000
09:23:00
0.0100
988.0000
09:23:00
0.0100
988.0000
09:23:00
0.0100
94.6000
09:23:00
0.0100
9,619.0000
09:23:00
0.0100
10,521.0000
09:23:00
0.0100
7,653.9000
09:23:00
0.0100
1,179.1000
09:23:00
0.0100
797.9000
09:23:00
0.0100
1,977.0000
09:23:00
0.0100
4,008.0000
09:23:00
0.0100
7,242.0000
09:23:00
0.0100
3,279.0000
09:23:00
0.0100
6,356.2000
09:23:00
0.0100
10,770.2000
09:23:00
0.0100
22,777.9000
09:23:00
0.0100
27,888.5000
09:23:00
0.0100
7,336.0000
09:23:00
0.0100
37,223.4000
09:23:00
0.0100
125,266.0000
09:23:00
0.0100
9,209.2000
09:23:00
0.0100
1,436.8000
09:23:00
0.0100
7,346.0000
09:23:00
0.0100
9,056.0000
09:23:00
0.0100
7,348.0000
09:23:00
0.0100
10,796.0000
09:23:00
0.0100
7,344.0000
09:23:00
0.0100
7,343.0000
09:23:00
0.0100
9,890.0000
09:23:00
0.0100
9,892.0000
09:23:00
0.0100
9,890.0000
09:23:00
0.0100
1,449.0000
09:23:00
0.0100
6,901.0000
09:23:00
0.0100
6,242.9000
09:23:00
0.0100
6,901.0000
09:23:00
0.0100
1,004.0000
09:23:00
0.0100
907.0000
09:23:00
0.0100
5,362.0000
09:23:00
0.0100
682.5000
09:23:00
0.0100
11,250.0000
09:23:00
0.0100
2,063.5000
09:23:00
0.0100
9,541.0000
09:23:00
0.0100
2,851.3000
09:23:00
0.0100
6,213.7000
09:23:00
0.0100
12,105.1000
09:23:00
0.0100
9,810.9000
09:23:00
0.0100
12,105.1000
09:23:00
0.0100
2,797.9000
09:23:00
0.0100
4,218.0000
09:23:23
0.0100
4,218.0000
09:23:23
0.0100
2,814.0000
09:23:23
0.0100
1,404.0000
09:23:23
0.0100
12,493.0000
09:23:28
0.0100
11,868.0000
09:23:28
0.0100
24,377.0000
09:23:37
0.0100
2,107.0000
09:23:44
0.0100
2,107.0000
09:23:44
0.0100
20,397.7000
09:25:00
0.0100
879.8000
09:25:00
0.0100
20,808.0000
09:25:00
0.0100
17,193.2000
09:25:00
0.0100
49,473.8000
09:25:00
0.0100
2,777.0000
09:25:00
0.0100
2,901.0000
09:26:00
0.0100
4,044.2000
09:28:00
0.0100
3,840.4000
09:29:00
0.0100
5,262.5000
09:30:29