English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4300
Open
0.43800000
Low
0.42700000
High
0.44000000
Vol
238,192
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.51
15.9000
24.06
1.51
243.6000
367.84
1.51
3.8000
5.73
1.51
5.0000
7.54
1.51
69.6000
104.82
1.50
3.4000
5.10
1.50
9,796.6000
14,694.90
1.50
3.4000
5.09
1.50
119.0000
178.02
1.49
3.4000
5.08
1.49
49.8000
74.35
1.49
5,122.7000
7,632.82
1.49
748.3000
1,114.22
1.49
78.4000
116.66
1.48
3.7000
5.49
1.48
1,431.4000
2,118.47
1.48
3.5000
5.18
1.47
1,222.3000
1,796.78
1.47
3.5000
5.14
1.47
9.4000
13.78
1.46
3.5000
5.12
1.46
1,384.8000
2,021.81
1.46
3.5000
5.10
1.46
3.5000
5.10
1.46
75.7000
110.14
1.45
5.5000
7.99
1.45
987.5000
1,431.88
1.45
122.1000
176.56
1.44
3.7000
5.33
1.44
515.6000
742.46
1.44
3.6000
5.17
1.44
5.0000
7.18
1.43
2,216.0000
3,168.88
1.43
37.0000
52.73
1.42
10.0000
14.22
1.42
5.0000
7.09
1.41
24.5000
34.52
1.40
39.4000
55.24
1.40
118.6000
166.16
1.40
4,350.9000
6,091.26
1.40
412.0000
576.39
1.40
15.4000
21.53
1.39
289.5000
403.56
1.39
61.8000
85.90
1.39
206.6000
286.76
1.39
3.7000
5.12
1.38
5.0000
6.92
1.38
27.8000
38.39
1.38
1,174.8000
1,621.22
1.38
3.7000
5.10
1.38
4.8000
6.60
1.38
14.9000
20.49
1.37
239.4000
327.98
1.37
384.5000
525.61
1.37
50.0000
68.25
1.36
141.9000
193.55
1.36
3.8000
5.17
1.36
771.7000
1,046.43
1.35
4.8000
6.49
1.35
182.0000
245.88
1.35
679.3000
917.06
1.35
5.0000
6.75
1.35
195.9000
264.07
1.35
82.3000
110.86
1.34
15.0000
20.16
1.34
3.8000
5.10
1.34
3.8000
5.08
1.34
3.8000
5.08
1.33
7.9000
10.53
1.33
7.7000
10.26
1.33
216.9000
288.48
1.33
42.2000
56.08
1.33
3.9000
5.18
1.33
40.4000
53.57
1.33
3.9000
5.17
1.32
225.6000
298.02
1.32
348.4000
459.89
1.32
3.9000
5.14
1.32
3.9000
5.13
1.31
7.9000
10.38
1.31
23.9000
31.38
1.31
9.9000
12.99
1.31
11.0000
14.41
1.31
3.9000
5.11
1.31
4.8000
6.27
1.31
300.0000
391.50
1.30
1,914.0000
2,488.20
1.30
4.0000
5.19
1.30
154.2000
200.00
1.30
1,007.8000
1,306.11
1.30
93.5000
121.08
1.29
3.9000
5.05
1.29
4.0000
5.17
1.29
82.3000
106.25
1.29
425.3000
548.64
1.29
100.0000
128.80
1.29
4.0000
5.15
1.29
5.0000
6.43
1.28
27.9000
35.80
1.28
7.1000
9.09
1.28
4.0000
5.12
1.28
31.8000
40.64
1.28
4.0000
5.11
1.27
4.0000
5.09
1.27
4.0000
5.09
1.26
4.1000
5.17
1.26
28.2000
35.53
1.26
465.0000
585.44
1.26
49.4000
62.00
1.25
4.1000
5.14
1.25
100.4000
125.70
1.25
580.7000
726.46
1.25
1,409.3000
1,761.63
1.24
304.1000
378.30
1.24
7.9000
9.80
1.24
1,007.4000
1,249.18
1.24
4.1000
5.08
1.24
4.8000
5.93
1.24
8.1000
10.00
1.23
4.2000
5.17
1.23
30.9000
38.01
1.23
164.8000
202.04
1.23
4.2000
5.15
1.22
9.2000
11.26
1.22
7.9000
9.65
1.22
217.5000
265.35
1.22
4.2000
5.11
1.21
8.4000
10.20
1.21
4.8000
5.82
1.21
4.7000
5.69
1.21
39.7000
48.04
1.21
4.3000
5.20
1.21
20.3000
24.52
1.21
17.4000
20.98
1.20
7.9000
9.51
1.20
4.3000
5.17
1.20
3,128.8000
3,754.56
1.20
1,181.9000
1,412.37
1.19
443.0000
528.94
1.19
4.3000
5.13
1.19
26.4000
31.42
1.19
100.0000
118.80
1.19
7.9000
9.37
1.18
4.3000
5.08
1.18
330.4000
389.87
1.18
4.4000
5.17
1.17
6.4000
7.51
1.17
158.8000
186.27
1.17
170.7000
199.72
1.17
300.0000
350.40
1.17
7.9000
9.22
1.17
14.0000
16.32
1.17
21.5000
25.05
1.16
4.4000
5.12
1.16
1,503.9000
1,747.53
1.16
6.8000
7.89
1.16
4.4000
5.10
1.16
51.2000
59.24
1.16
5.8000
6.70
1.15
4.5000
5.18
1.15
1,019.2000
1,172.08
1.15
7.9000
9.08
1.15
523.0000
600.40
1.14
4.5000
5.15
1.14
4.8000
5.49
1.14
344.4000
392.62
1.14
9.0000
10.25
1.14
4.5000
5.11
1.13
7.0000
7.93
1.13
32.1000
36.27
1.13
4.6000
5.19
1.12
4.6000
5.17
1.12
26.3000
29.53
1.12
702.1000
786.35
1.12
4.6000
5.13
1.11
7.9000
8.78
1.11
5.0000
5.55
1.10
90.8000
99.97
1.10
5,904.2000
6,494.62
1.10
898.5000
987.45
1.10
657.3000
721.06
1.10
4.8000
5.26
1.09
7.9000
8.64
1.09
13.6000
14.82
1.09
158.0000
172.06
1.08
482.5000
522.55
1.08
200.0000
216.00
1.08
158.0000
170.48
1.08
5.8000
6.25
1.08
7.9000
8.49
1.07
4.8000
5.15
1.07
4.8000
5.15
1.07
7.1000
7.58
1.07
4.8000
5.12
1.06
10.0000
10.64
1.06
56.5000
59.89
1.06
5.7000
6.04
1.06
12.9000
13.64
1.05
921.9000
968.00
1.05
714.9000
749.93
1.05
997.0000
1,044.86
1.05
4.9000
5.13
1.04
5.0000
5.20
1.04
64.8000
67.26
1.03
25.5000
26.37
1.03
20.2000
20.81
1.03
154.4000
158.72
1.02
7.9000
8.06
1.02
5.1000
5.19
1.02
58.7000
59.70
1.01
5.1000
5.17
1.01
5.1000
5.15
1.00
7.9000
7.92
1.00
2,077.7000
2,077.70
1.00
500.5000
500.00
1.00
222.5000
221.39
0.99
1,671.3000
1,654.59
0.99
125.4000
124.02
0.99
244.4000
241.47
0.99
10.2000
10.07
0.98
5.2000
5.12
0.98
16.4000
16.12
0.98
52.9000
51.89
0.98
56.9000
55.76
0.98
5.3000
5.17
0.97
5.3000
5.16
0.97
300.0000
291.00
0.97
7.9000
7.62
0.96
5.3000
5.11
0.96
5.4000
5.18
0.96
5.4000
5.16
0.95
2,098.6000
2,002.06
0.95
2,540.8000
2,413.76
0.95
526.8000
499.93
0.95
7.9000
7.47
0.94
5.5000
5.19
0.94
5.5000
5.18
0.94
352.5000
331.35
0.94
5.5000
5.16
0.94
5.5000
5.15
0.94
5.9000
5.52
0.93
5.5000
5.14
0.93
57.3000
53.46
0.93
5.5000
5.13
0.93
1,093.4000
1,016.86
0.93
14.1000
13.10
0.93
10,560.5000
9,800.14
0.93
470.2000
434.94
0.92
3,187.3000
2,945.07
0.92
719.0000
663.64
0.92
5.6000
5.16
0.92
17,352.9000
15,964.67
0.92
8.1000
7.44
0.92
575.3000
528.13
0.92
86.4000
79.14
0.92
8.7000
7.96
0.91
21.0000
19.17
0.91
53.9000
49.16
0.91
64.9000
59.12
0.91
377.4000
343.43
0.91
16.1000
14.62
0.91
5.7000
5.16
0.91
5.9000
5.34
0.90
5.7000
5.15
0.90
1,706.9000
1,536.21
0.90
556.1000
499.93
0.90
5.7000
5.12
0.90
1,074.0000
963.38
0.89
47.4000
42.33
0.89
232.6000
207.25
0.89
305.9000
272.25
0.89
192.1000
170.78
0.89
13.3000
11.78
0.89
671.3000
594.10
0.88
2,133.9000
1,886.37
0.88
147,632.0000
129,916.16
0.88
92.3000
81.13
0.88
67.0000
58.76
0.88
110.6000
96.89
0.88
5.9000
5.16
0.87
210.3000
183.80
0.87
14.9000
13.01
0.87
8.2000
7.09
0.86
57.8000
49.88
0.86
3,805.6000
3,272.82
0.85
7.9000
6.75
0.85
235.4000
200.80
0.85
2,461.6000
2,092.36
0.85
350.1000
297.23
0.85
18.2000
15.43
0.85
11.4000
9.66
0.84
74.4000
62.79
0.84
6.0000
5.06
0.84
11.4000
9.59
0.84
87.1000
73.16
0.84
11.4000
9.55
0.84
7.9000
6.60
0.84
46.2000
38.58
0.83
11.4000
9.48
0.83
8.6000
7.15
0.83
5,427.9000
4,505.16
0.83
11.4000
9.45
0.83
11.4000
9.42
0.83
136.3000
112.45
0.82
525.9000
432.82
0.82
1,818.9000
1,493.32
0.82
83.8000
68.72
0.82
7.9000
6.46
0.82
17.7000
14.46
0.82
26.2000
21.35
0.81
316.7000
257.79
0.81
11.4000
9.25
0.81
33.8000
27.38
0.81
20.3000
16.40
0.81
6.4000
5.16
0.81
11.4000
9.18
0.80
11.4000
9.14
0.80
248,429.2000
198,743.36
0.80
8,333.4000
6,658.39
0.80
6.5000
5.19
0.80
24.0000
19.10
0.80
147.8000
117.50
0.79
19.8000
15.70
0.79
122.6000
97.10
0.79
6.5000
5.14
0.79
65.8000
51.98
0.79
6.5000
5.13
0.79
11.4000
8.97
0.79
42.9000
33.72
0.79
6.6000
5.18
0.78
18.0000
14.11
0.78
644.8000
504.23
0.78
25.9000
20.23
0.78
196.6000
153.35
0.78
112.2000
87.29
0.78
2,225.3000
1,729.06
0.78
18.1000
14.03
0.77
11.6000
8.97
0.77
11.4000
8.80
0.77
19.8000
15.23
0.77
6.7000
5.14
0.77
18.1000
13.86
0.77
6.7000
5.13
0.76
11.4000
8.70
0.76
14.7000
11.20
0.76
317.6000
241.69
0.76
26.4000
20.06
0.76
567.8000
430.96
0.76
241.4000
182.98
0.76
11.4000
8.63
0.76
6.8000
5.13
0.75
11.4000
8.60
0.75
11.4000
8.56
0.75
11,624.5000
8,718.38
0.75
1,673.9000
1,252.08
0.75
460.4000
343.46
0.75
11.4000
8.49
0.74
76.9000
57.21
0.74
11.4000
8.46
0.74
137.2000
101.53
0.74
11.4000
8.42
0.74
20.3000
14.94
0.73
20.0000
14.68
0.73
11.4000
8.36
0.73
9.8000
7.17
0.73
11.4000
8.32
0.73
2,539.2000
1,846.00
0.73
7.9000
5.74
0.72
11.4000
8.25
0.72
264.4000
191.16
0.72
458.6000
331.11
0.72
11.4000
8.22
0.72
1,795.2000
1,292.54
0.72
21.3000
15.29
0.72
30.5000
21.81
0.71
7.5000
5.35
0.71
1,685.4000
1,200.00
0.71
58.1000
41.25
0.71
315.6000
223.76
0.71
7.9000
5.59
0.71
4.3000
3.04
0.70
10.0000
7.04
0.70
11.4000
8.01
0.70
260.6000
182.94
0.70
26,307.0000
18,414.90
0.70
4,675.7000
3,268.31
0.70
11.4000
7.95
0.69
40.4000
28.04
0.69
11.4000
7.88
0.69
15,246.2000
10,519.88
0.69
7.9000
5.44
0.69
18.8000
12.93
0.69
556.7000
382.45
0.69
11.4000
7.81
0.68
195.2000
133.13
0.68
852.9000
579.97
0.68
16,231.6000
11,021.26
0.68
121.6000
82.20
0.67
1,500.0000
1,011.00
0.67
11.4000
7.67
0.67
2,536.5000
1,699.46
0.67
11.4000
7.60
0.67
452.5000
301.37
0.66
11.4000
7.57
0.66
10.3000
6.83
0.66
11.4000
7.54
0.66
15.0000
9.90
0.66
11.4000
7.50
0.66
19.8000
13.01
0.66
11.4000
7.47
0.65
71.9000
46.88
0.65
2,765.0000
1,797.25
0.65
11.4000
7.40
0.65
249.5000
161.18
0.64
11.4000
7.33
0.64
26.4000
16.90
0.64
21.9000
13.95
0.64
287.7000
182.98
0.63
11.4000
7.23
0.63
467.2000
295.27
0.63
11.4000
7.19
0.63
11.4000
7.16
0.63
87.4000
54.63
0.62
183.0000
114.19
0.62
46.0000
28.61
0.62
3,590.0000
2,225.80
0.62
11.4000
7.06
0.62
11.4000
7.02
0.61
22.1000
13.55
0.61
84.9000
51.79
0.61
29.1000
17.66
0.60
11.4000
6.89
0.60
22.2000
13.34
0.60
859.4000
515.64
0.60
10.0000
5.99
0.60
11.4000
6.82
0.60
46.0000
27.37
0.59
11.4000
6.75
0.59
392.9000
231.81
0.59
22.3000
13.13
0.59
842.2000
495.21
0.59
243.0000
142.64
0.59
11.4000
6.68
0.59
60.6000
35.45
0.58
11.4000
6.65
0.58
3,121.6000
1,810.53
0.58
22.4000
12.92
0.57
1,197.0000
687.08
0.57
11.4000
6.51
0.57
60.0000
34.14
0.57
11.4000
6.48
0.57
11.1000
6.28
0.57
11.4000
6.44
0.56
387.8000
217.94
0.56
15.0000
8.40
0.56
4,511.3000
2,521.82
0.56
1,030.7000
573.07
0.56
11.2000
6.22
0.55
11.4000
6.30
0.55
1,146.9000
630.80
0.55
10.9000
5.98
0.55
47.8000
26.05
0.54
11.3000
6.15
0.54
27.8000
15.01
0.53
11.4000
6.09
0.53
10.2000
5.43
0.53
1,066.4000
565.19
0.53
391.1000
206.89
0.53
315.0000
165.69
0.53
25,258.3000
13,260.61
0.52
465.0000
243.66
0.52
380.9000
199.21
0.52
8,820.0000
4,595.22
0.52
16,219.7000
8,434.24
0.52
346.1000
179.63
0.52
315.0000
163.17
0.52
326.2000
168.65
0.52
737.8000
380.70
0.52
963.3000
496.10
0.51
419.4000
215.57
0.51
4,702.3000
2,412.28
0.51
3,086.3000
1,580.19
0.51
1,678.9000
857.92
0.51
3,640.0000
1,856.40
0.51
1,637.5000
833.49
0.51
11,091.5000
5,634.48
0.51
13,259.9000
6,722.77
0.51
1,659.2000
839.56
0.51
7,446.1000
3,760.28
0.50
1,702.3000
857.96
0.50
1,649.3000
829.60
0.50
1,819.3000
913.29
0.50
518.7000
259.87
0.50
2,915.9000
1,457.95
0.50
1,864.1000
930.19
0.50
3,014.2000
1,501.07
0.50
4,385.7000
2,179.69
0.50
3,955.6000
1,961.98
0.50
3,173.1000
1,570.68
0.49
1,022.2000
504.97
0.43
0.49
3,480.5000
1,715.89
0.49
7,615.7000
3,746.92
0.49
4,901.6000
2,406.69
0.49
3,356.7000
1,644.78
0.49
2,064.9000
1,009.74
0.49
1,783.7000
870.45
0.49
2,353.0000
1,145.91
0.49
2,573.1000
1,250.53
0.49
1,173.7000
569.24
0.48
2,854.5000
1,381.58
0.48
1,371.3000
662.34
0.48
409.6000
197.43
0.48
605.6000
291.29
0.48
399.5000
191.76
0.48
315.0000
150.89
0.48
377.0000
180.21
0.48
10.5000
5.01
0.48
315.0000
149.94
0.48
636.3000
302.24
0.47
1,739.3000
820.95
0.47
33.6000
15.83
0.47
11.2000
5.26
0.47
10.7000
5.02
0.47
315.0000
147.11
0.47
530.0000
246.98
0.47
586.5000
272.72
0.46
822.5000
381.64
0.46
407.6000
188.72
0.46
914.9000
422.68
0.46
45,278.9000
20,873.57
0.46
315.0000
144.59
0.46
466.8000
213.79
0.46
741.8000
338.26
0.46
437.0000
198.84
0.45
315.0000
142.70
0.45
850.8000
384.56
0.45
5,169.0000
2,331.22
0.45
315.0000
141.75
0.45
222.7000
99.99
0.45
102.0000
45.49
0.45
91.0000
40.50
0.44
49.2000
21.84
0.44
2,268.6000
1,004.99
0.44
36.6000
16.18
0.43
27.4000
11.86
0.43
9,401.2000
4,042.52
0.43
91.0000
38.95
0.43
1,159.9000
495.28
0.43
4,789.6000
2,035.58
0.42
18,606.9000
7,889.33
0.42
23,212.9000
9,772.63
0.42
75,418.1000
31,675.60
0.42
47.7000
19.94
0.42
1,201.4000
500.98
0.42
200.0000
83.00
0.41
416.0000
171.81
0.41
13,091.6000
5,367.56
0.41
835.4000
340.01
0.41
72.9000
29.60
0.40
818.7000
327.48
0.40
55.5000
21.92
0.39
2,798.9000
1,099.97
0.39
13.9000
5.43
0.39
66.3000
25.86
0.39
767.0000
297.60
0.39
258.5000
100.04
0.38
9,485.6000
3,614.01
0.38
1,029.2000
391.10
0.38
9,485.3000
3,575.96
0.38
47.3000
17.74
0.37
9,341.1000
3,484.23
0.37
96.0000
35.52
0.37
9,399.0000
3,468.23
0.37
18.8000
6.90
0.37
13.9000
5.09
0.37
380.6000
138.92
0.36
18.3000
6.66
0.36
28.0000
10.11
0.36
15.0000
5.40
0.36
14.1000
5.03
0.36
14,098.3000
5,004.90
0.35
91.1000
32.16
0.35
28.4000
10.00
0.35
614.9000
215.22
0.35
16.2000
5.61
0.33
22.0000
7.33
0.33
15.2000
5.03
0.32
18.6000
6.03
0.32
55.1000
17.69
0.32
400.0000
128.00
0.32
21.0000
6.68
0.32
15.9000
5.02
0.32
250.0000
78.75
0.31
22.0000
6.84
0.31
19.4000
5.99
0.30
50.0000
15.20
0.30
974.8000
292.44
0.30
100.6000
30.08
0.30
626.2000
186.61
0.30
527.2000
156.58
0.30
670.7000
198.53
0.30
675.5000
199.27
0.29
388.9000
114.34
0.29
1,209.9000
354.50
0.29
206.0000
60.15
0.29
351.1000
102.17
0.29
55.7000
16.15
0.29
69.4000
19.99
0.27
52.6000
14.25
0.27
211.8000
57.19
0.25
1,502.0000
378.50
0.25
470.0000
117.50
0.25
24.2000
5.98
0.25
612.4000
150.04
0.23
257.7000
57.98
0.22
1,004.4000
224.99
0.22
568.1000
124.98
0.21
238.0000
49.98
0.21
120.1000
24.98
0.20
670.3000
134.06
0.18
324.9000
59.78
0.18
97.3000
17.71
0.17
59.0000
10.03
0.16
148.1000
23.99
0.15
100.0000
15.30
0.15
1,000.0000
150.00
0.14
73.0000
10.00
0.13
40.0000
5.00
0.12
1,287.0000
154.44
Recent Trades
Price
Size
Time
0.4950
13.3000
08:41:11
0.4950
13.3000
08:41:11
0.4950
13.3000
08:41:11
0.4950
13.3000
08:41:11
0.4950
13.3000
08:41:11
0.4950
44.8000
08:41:11
0.4950
277.0000
08:41:11
0.4950
125.8000
08:41:11
0.4950
23.6000
08:41:13
0.4950
75.1000
08:41:13
0.4950
23.6000
08:41:13
0.4950
23.6000
08:41:13
0.4960
40.4000
08:41:13
0.4960
40.4000
08:41:13
0.4960
40.4000
08:41:13
0.4960
40.4000
08:41:13
0.4960
60.5000
08:41:13
0.4960
62.5000
08:41:13
0.4950
18.6000
08:41:13
0.4950
18.6000
08:41:13
0.4950
18.6000
08:41:13
0.4950
18.6000
08:41:13
0.4950
18.6000
08:41:13
0.4950
18.6000
08:41:13
0.4950
18.6000
08:41:13
0.4950
25.3000
08:41:57
0.4940
19.9000
08:42:24
0.4940
19.9000
08:42:24
0.4940
19.9000
08:42:24
0.4940
23.1000
08:42:24
0.4940
13.1000
08:42:24
0.4940
13.1000
08:42:24
0.4940
17.5000
08:42:24
0.4940
17.5000
08:42:24
0.4940
14.0000
08:42:24
0.4940
14.0000
08:42:24
0.4940
14.0000
08:42:24
0.4940
14.0000
08:42:24
0.4940
14.0000
08:42:24
0.4940
14.0000
08:42:24
0.4940
46.1000
08:42:24
0.4940
46.1000
08:42:24
0.4940
46.1000
08:42:24
0.4940
46.1000
08:42:24
0.4940
46.1000
08:42:24
0.4940
46.1000
08:42:24
0.4940
46.1000
08:42:24
0.4940
46.1000
08:42:24
0.4940
13.9000
08:42:25
0.4940
11.8000
08:42:26
0.4940
21.0000
08:42:40
0.4940
16.1000
08:42:50
0.4940
13.0000
08:42:50
0.4940
13.0000
08:42:50
0.4940
3.8000
08:42:50
0.4940
7.9000
08:42:50
0.4940
13.9000
08:42:50
0.4950
3.2000
08:43:09
0.4950
28.5000
08:43:09
0.4950
28.5000
08:43:09
0.4950
4.8000
08:43:09
0.4950
23.7000
08:43:09
0.4950
28.5000
08:43:09
0.4950
28.5000
08:43:09
0.4950
40.5000
08:43:09
0.4950
60.7000
08:43:09
0.4950
40.5000
08:43:09
0.4950
40.5000
08:43:09
0.4940
93.2000
08:43:16
0.4940
3.7000
08:43:16
0.4940
152.3000
08:43:28
0.4940
353.1000
08:43:28
0.4930
335.1000
08:43:28
0.4930
228.3000
08:43:28
0.4940
809.7000
08:43:45
0.4940
60.8000
08:43:45
0.4940
40.5000
08:43:45
0.4940
40.5000
08:43:45
0.4940
60.8000
08:43:45
0.4940
40.5000
08:43:45
0.4940
40.5000
08:43:45
0.4940
40.5000
08:43:45
0.4950
130.0000
08:43:45
0.4950
1,322.5000
08:43:45
0.4950
315.0000
08:43:45
0.4950
233.0000
08:43:45
0.4950
20.1000
08:43:45
0.4950
19.4000
08:43:45
0.4950
112.3000
08:43:46
0.4940
112.9000
08:43:46
0.4940
113.7000
08:43:46
0.4940
110.8000
08:43:46
0.4940
62.3000
08:44:00
0.4940
42.5000
08:44:00
0.4940
26.4000
08:44:00
0.4940
134.0000
08:44:01
0.4940
55.5000
08:44:02
0.4940
560.5000
08:44:03
0.4930
65.4000
08:44:03
0.4930
432.1000
08:44:03