English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
83.29
Open
83.23000000
Low
81.40000000
High
84.01000000
Vol
1,957,482
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
88.92
14.4140
1,281.69
88.91
46.8930
4,169.26
88.90
420.3930
37,372.94
88.89
227.8620
20,254.65
88.88
2,278.9840
202,556.10
88.87
19.7820
1,758.03
88.86
17.7420
1,576.55
88.85
8.8570
786.94
88.84
20.2790
1,801.59
88.83
8.6070
764.56
88.82
20.4510
1,816.46
88.81
45.5690
4,046.98
88.80
1,533.4890
136,173.82
88.79
16.9170
1,502.06
88.78
12.2640
1,088.80
88.77
16.7340
1,485.48
88.76
17.0340
1,511.94
88.75
91.3360
8,106.07
88.74
20.1050
1,784.12
88.73
12.2000
1,082.51
88.72
144.2810
12,800.61
88.71
25.4060
2,253.77
88.70
138.8800
12,318.66
88.69
7.2550
643.45
88.68
500.7990
44,410.86
88.67
11.9710
1,061.47
88.66
95.4860
8,465.79
88.65
22.6420
2,007.21
88.64
5.2140
462.17
88.63
4.6230
409.74
88.62
13.7170
1,215.60
88.61
1.7520
155.24
88.60
3,208.2870
284,254.23
88.59
22.7350
2,014.09
88.58
24.5470
2,174.37
88.57
5.0010
442.94
88.56
43.5150
3,853.69
88.55
64.7580
5,734.32
88.54
14.3890
1,274.00
88.53
204.4040
18,095.89
88.52
33.1770
2,936.83
88.51
97.2220
8,605.12
88.50
8,247.8390
729,933.75
88.49
32.7880
2,901.41
88.48
71.5610
6,331.72
88.47
47.4600
4,198.79
88.46
153.0830
13,541.72
88.45
34.0510
3,011.81
88.44
193.1510
17,082.27
88.43
306.7200
27,123.25
88.42
22.4210
1,982.46
88.41
8.1820
723.37
88.40
400.6760
35,419.76
88.39
13.2020
1,166.92
88.38
9.6750
855.08
88.37
5.9530
526.07
88.36
26.7940
2,367.52
88.35
63.1210
5,576.74
88.34
21.3180
1,883.23
88.33
32.2640
2,849.88
88.32
7.3230
646.77
88.31
110.5690
9,764.35
88.30
212.4730
18,761.37
88.29
9.5210
840.61
88.28
562.5250
49,659.71
88.27
18.3780
1,622.23
88.26
82.8590
7,313.14
88.25
93.2140
8,226.14
88.24
6.5880
581.33
88.23
21.0840
1,860.24
88.22
32.5010
2,867.24
88.21
38.8950
3,430.93
88.20
4,692.1300
413,845.87
88.19
19.9390
1,758.42
88.18
69.2600
6,107.35
88.17
6.3280
557.94
88.16
15.1950
1,339.59
88.15
68.7310
6,058.64
88.14
16.2590
1,433.07
88.13
36.4130
3,209.08
88.12
67.4000
5,939.29
88.11
10.6470
938.11
88.10
223.2490
19,668.24
88.09
17.5010
1,541.66
88.08
23.5710
2,076.13
88.07
50.7070
4,465.77
88.06
27.6280
2,432.92
88.05
90.7720
7,992.47
88.04
3.4910
307.35
88.03
100.9980
8,890.85
88.02
172.4070
15,175.26
88.01
2,804.2740
246,804.15
88.00
15,562.0720
1,369,462.34
87.99
371.4090
32,680.28
87.98
4.6950
413.07
87.97
14.7410
1,296.77
87.96
135.1390
11,886.83
87.95
174.3990
15,338.39
87.94
16.6300
1,462.44
87.93
30.9120
2,718.09
87.92
51.3440
4,514.16
87.91
32.8610
2,888.81
87.90
4,668.7400
410,382.25
87.89
112.1520
9,857.04
87.88
167.0540
14,680.71
87.87
203.4170
17,874.25
87.86
24.0850
2,116.11
87.85
61.5970
5,411.30
87.84
18.0420
1,584.81
87.83
156.2980
13,727.65
87.82
49.2880
4,328.47
87.81
42.8540
3,763.01
87.80
5,242.2870
460,272.80
87.79
226.0390
19,843.96
87.78
387.1140
33,980.87
87.77
101.4710
8,906.11
87.76
22.6660
1,989.17
87.75
29.6000
2,597.40
87.74
6.6480
583.30
87.73
26.3110
2,308.26
87.72
14.7790
1,296.41
87.71
14.4140
1,264.25
87.70
686.2080
60,180.44
87.69
7.8190
685.65
87.68
32.9770
2,891.42
87.67
88.6540
7,772.30
87.66
14.8200
1,299.12
87.65
39.6630
3,476.46
87.64
66.8440
5,858.21
87.63
19.8620
1,740.51
87.62
1,517.5730
132,969.75
87.61
3.8250
335.11
87.60
395.1610
34,616.10
87.59
28.0890
2,460.32
87.58
504.2170
44,159.32
87.57
15.7050
1,375.29
87.56
2.7270
238.78
87.55
25.7870
2,257.65
87.54
5.3300
466.59
87.53
8.9390
782.43
87.52
12.5680
1,099.95
87.51
17.0830
1,494.93
87.50
2,230.3060
195,151.78
87.49
27.5810
2,413.06
87.48
30.1200
2,634.90
87.47
27.2390
2,382.60
87.46
24.8670
2,174.87
87.45
41.6440
3,641.77
87.44
39.5250
3,456.07
87.43
9.3180
814.67
87.42
8.0380
702.68
87.41
19.1290
1,672.07
87.40
230.5960
20,154.09
87.39
2.2320
195.05
87.38
8.1630
713.28
87.37
15.8940
1,388.66
87.36
29.0530
2,538.07
87.35
120.7830
10,550.40
87.34
12.5950
1,100.05
87.33
43.4920
3,798.16
87.32
13.4630
1,175.59
87.31
34.9800
3,054.10
87.30
111.4490
9,729.50
87.29
128.1610
11,187.17
87.28
4.8330
421.82
87.27
7.3760
643.70
87.26
12.6410
1,103.05
87.25
169.8450
14,818.98
87.24
135.0710
11,783.59
87.23
131.9740
11,512.09
87.22
32.4340
2,828.89
87.21
27.1510
2,367.84
87.20
291.3310
25,404.06
87.19
257.4020
22,442.88
87.18
41.3900
3,608.38
87.17
28.3940
2,475.10
87.16
26.5170
2,311.22
87.15
114.8750
10,011.36
87.14
186.7750
16,275.57
87.13
75.7350
6,598.79
87.12
12.2920
1,070.88
87.11
13.6480
1,188.88
87.10
215.1490
18,739.48
87.09
25.6150
2,230.81
87.08
184.0600
16,027.94
87.07
73.8210
6,427.59
87.06
9.3730
816.01
87.05
22.4820
1,957.06
87.04
6.5180
567.33
87.03
174.8120
15,213.89
87.02
32.7340
2,848.51
87.01
24.3240
2,116.43
87.00
7,726.1860
672,178.18
86.99
331.3540
28,824.48
86.98
121.1610
10,538.58
86.97
17.2720
1,502.15
86.96
20.8320
1,811.55
86.95
4.9560
430.92
86.94
14.9310
1,298.10
86.93
125.3200
10,894.07
86.92
12.9380
1,124.57
86.91
4.0570
352.59
86.90
333.9890
29,023.64
86.89
61.7580
5,366.15
86.88
40.0330
3,478.07
86.87
145.7950
12,665.21
86.86
441.1720
38,320.20
86.85
3.7400
324.82
86.84
6.7830
589.04
86.83
141.3580
12,274.12
86.82
124.6230
10,819.77
86.81
18.1260
1,573.52
86.80
675.0760
58,596.60
86.79
28.9600
2,513.44
86.78
64.8910
5,631.24
86.77
148.9400
12,923.52
86.76
106.8650
9,271.61
86.75
400.3630
34,731.49
86.74
31.2970
2,714.70
86.73
7.1840
623.07
86.72
123.6350
10,721.63
86.71
12.0110
1,041.47
86.70
522.7330
45,320.95
86.69
6.2690
543.46
86.68
355.6200
30,825.14
86.67
184.1880
15,963.57
86.66
109.4460
9,484.59
86.65
12.6970
1,100.20
86.64
8.4870
735.31
86.63
679.8040
58,891.42
86.62
6.2040
537.39
86.61
164.6490
14,260.25
86.60
677.7690
58,694.80
86.59
106.6220
9,232.40
86.58
77.5470
6,714.02
86.57
138.8170
12,017.39
86.56
133.3080
11,539.14
86.55
120.0660
10,391.71
86.54
17.7870
1,539.29
86.53
34.7630
3,008.04
86.52
98.8300
8,550.77
86.51
276.5510
23,924.43
86.50
2,633.5140
227,798.96
86.49
78.8620
6,820.77
86.48
7.7520
670.39
86.47
21.4890
1,858.15
86.46
141.5860
12,241.53
86.45
39.9010
3,449.44
86.44
13.5430
1,170.66
86.43
22.0090
1,902.24
86.42
20.0340
1,731.34
86.41
119.7660
10,348.98
86.40
704.2110
60,843.83
86.39
9.5360
823.82
86.38
6.7140
579.96
86.37
20.5120
1,771.62
86.36
134.5600
11,620.60
86.35
20.1680
1,741.51
86.34
2.7450
237.00
86.33
41.6480
3,595.47
86.32
21.2910
1,837.84
86.31
37.8500
3,266.83
86.30
366.0770
31,592.45
86.29
7.3470
633.97
86.28
63.3720
5,467.74
86.27
113.8980
9,825.98
86.26
92.3330
7,964.64
86.25
193.8890
16,722.93
86.24
39.6350
3,418.12
86.23
19.0600
1,643.54
86.22
8.3230
717.61
86.21
196.9930
16,982.77
86.20
823.1770
70,957.86
86.19
4.3440
374.41
86.18
12.9970
1,120.08
86.17
13.5430
1,167.00
86.16
125.9550
10,852.28
86.15
285.3970
24,586.95
86.14
7.4730
643.72
86.13
38.0120
3,273.97
86.12
135.6900
11,685.62
86.11
14.3540
1,236.02
86.10
711.4620
61,256.88
86.09
16.6900
1,436.84
86.08
147.3800
12,686.47
86.07
36.3390
3,127.70
86.06
32.3430
2,783.44
86.05
143.7980
12,373.82
86.04
24.1180
2,075.11
86.03
92.8980
7,992.01
86.02
15.1710
1,305.01
86.01
87.9120
7,561.31
86.00
12,877.2700
1,107,445.22
85.99
141.9510
12,206.37
85.98
66.3770
5,707.09
85.97
2.5220
216.82
85.96
401.7340
34,533.05
85.95
129.9080
11,165.59
85.94
1,916.1670
164,675.39
85.93
12.0170
1,032.62
85.92
27.2040
2,337.37
85.91
28.0400
2,408.92
85.90
889.0580
76,370.08
85.89
121.6740
10,450.58
85.88
48.4950
4,164.75
85.87
11.1680
959.00
85.86
334.8450
28,749.79
85.85
89.1150
7,650.52
85.84
134.1560
11,515.95
85.83
7.7830
668.01
85.82
35.2450
3,024.73
85.81
15.6980
1,347.05
85.80
687.9970
59,030.14
85.79
127.4470
10,933.68
85.78
4.0200
344.84
85.77
4.1140
352.86
85.76
20.9530
1,796.93
85.75
116.5230
9,991.85
85.74
238.8390
20,478.06
85.73
12.8510
1,101.72
85.72
22.3350
1,914.56
85.71
24.2440
2,077.95
85.70
304.6510
26,108.59
85.69
12.2620
1,050.73
85.68
395.1650
33,857.74
85.67
186.7430
15,998.27
85.66
16.2290
1,390.18
85.65
359.6450
30,803.59
85.64
17.1740
1,470.78
85.63
153.9180
13,180.00
85.62
4.5400
388.71
85.61
27.0490
2,315.66
85.60
871.2120
74,575.75
85.59
307.1650
26,290.25
85.58
322.3580
27,587.40
85.57
9.3680
801.62
85.56
16.1400
1,380.94
85.55
327.9400
28,055.27
85.54
12.3280
1,054.54
85.53
346.5820
29,643.16
85.52
31.9790
2,734.84
85.51
9.8530
842.53
85.50
3,396.2390
290,378.43
85.49
61.3310
5,243.19
85.48
164.1090
14,028.04
85.47
33.2310
2,840.25
85.46
186.6140
15,948.03
85.45
93.6140
7,999.32
85.44
177.6580
15,179.10
85.43
118.7600
10,145.67
85.42
29.4100
2,512.20
85.41
25.1790
2,150.54
85.40
331.2990
28,292.93
85.39
47.7580
4,078.06
85.38
320.8450
27,393.75
85.37
68.4550
5,844.00
85.36
21.4400
1,830.12
85.35
276.3750
23,588.61
85.34
6.5900
562.39
85.33
148.3220
12,656.32
85.32
6.4130
547.16
85.31
47.2820
4,033.63
85.30
539.2800
46,000.58
85.29
18.4420
1,572.92
85.28
68.0600
5,804.16
85.27
206.9200
17,644.07
85.26
32.0110
2,729.26
85.25
132.2650
11,275.59
85.24
16.4110
1,398.87
85.23
9.2640
789.57
85.22
196.9230
16,781.78
85.21
38.5060
3,281.10
85.20
1,302.8390
111,001.88
85.19
94.0700
8,013.82
85.18
89.4260
7,617.31
85.17
120.4710
10,260.52
85.16
33.1760
2,825.27
85.15
82.6080
7,034.07
85.14
49.8630
4,245.34
85.13
16.7780
1,428.31
85.12
136.9260
11,655.14
85.11
38.2800
3,258.01
85.10
598.5230
50,934.31
85.09
11.1800
951.31
85.08
512.5000
43,603.50
85.07
228.3290
19,423.95
85.06
34.8980
2,968.42
85.05
88.3410
7,513.40
85.04
37.5780
3,195.63
85.03
10.4640
889.75
85.02
139.3940
11,851.28
85.01
56.5160
4,804.43
85.00
6,721.8100
571,353.85
84.99
64.9510
5,520.19
84.98
54.3590
4,619.43
84.97
105.7970
8,989.57
84.96
2,420.7450
205,666.50
84.95
121.0560
10,283.71
84.94
10.6020
900.53
84.93
104.4750
8,873.06
84.92
136.1730
11,563.81
84.91
51.1020
4,339.07
84.90
690.5280
58,625.83
84.89
50.1560
4,257.74
84.88
58.2910
4,947.74
84.87
124.2170
10,542.30
84.86
7.2270
613.28
84.85
33.3160
2,826.86
84.84
13.7310
1,164.94
84.83
407.9170
34,603.60
84.82
140.5930
11,925.10
84.81
20.3340
1,724.53
84.80
1,860.8810
157,802.71
84.79
4.7540
403.09
84.78
8.6460
733.01
84.77
23.1860
1,965.48
84.76
117.3030
9,942.60
84.75
117.3040
9,941.51
84.74
51.4580
4,360.55
84.73
46.9170
3,975.28
84.72
94.7100
8,023.83
84.71
143.6930
12,172.23
84.70
669.5940
56,714.61
84.69
66.5990
5,640.27
84.68
9.5360
807.51
84.67
8.0430
681.00
84.66
153.4690
12,992.69
84.65
1,064.8030
90,135.57
84.64
17.0480
1,442.94
84.63
4.3780
370.51
84.62
326.8070
27,654.41
84.61
130.0480
11,003.36
84.60
410.5600
34,733.38
84.59
36.5440
3,091.26
84.58
325.8740
27,562.42
84.57
4.3970
371.85
84.56
151.7890
12,835.28
84.55
36.8940
3,119.39
84.54
36.7050
3,103.04
84.53
6.8530
579.28
84.52
8.7440
739.04
84.51
120.5790
10,190.13
84.50
918.3580
77,601.25
84.49
12.0310
1,016.50
84.48
16.3780
1,383.61
84.47
196.2270
16,575.29
84.46
160.2960
13,538.60
84.45
10.6020
895.34
84.44
10.0770
850.90
84.43
4.5260
382.13
84.42
2,409.9350
203,446.71
84.41
996.0110
84,073.29
84.40
243.7930
20,576.13
84.39
90.5590
7,642.27
84.38
306.5450
25,866.27
84.37
7.1320
601.73
84.36
141.3280
11,922.43
84.35
3,648.5760
307,757.39
84.34
232.5730
19,615.21
84.33
143.8330
12,129.44
84.32
193.3990
16,307.40
84.31
214.4650
18,081.54
84.30
242.1260
20,411.22
84.29
101.4760
8,553.41
84.28
114.0100
9,608.76
84.27
144.2640
12,157.13
84.26
1,159.6010
97,707.98
84.25
1,336.6650
112,614.03
84.24
257.6350
21,703.17
84.23
176.6930
14,882.85
84.22
162.8800
13,717.75
84.21
359.3220
30,258.51
84.20
203.3130
17,118.95
84.19
160.3510
13,499.95
84.18
196.6370
16,552.90
84.17
1,363.5780
114,772.36
84.16
435.7190
36,670.11
84.15
222.7230
18,742.14
84.14
1,243.1250
104,596.54
84.13
171.3500
14,415.68
84.12
734.6020
61,794.72
84.11
1,602.0440
134,747.92
84.10
574.1540
48,286.35
84.09
2,528.9370
212,658.31
84.08
226.6940
19,060.43
84.07
270.1450
22,711.09
84.06
1,476.1690
124,086.77
84.05
198.7810
16,707.54
84.04
396.2420
33,300.18
84.03
565.9180
47,554.09
84.02
254.1430
21,353.09
84.01
1,054.7990
88,613.66
84.00
1,992.7020
167,386.97
83.99
521.6200
43,810.86
83.98
646.9680
54,332.37
83.97
287.0650
24,104.85
83.96
233.8990
19,638.16
83.95
335.2470
28,143.99
83.94
229.8460
19,293.27
83.93
490.8310
41,195.45
83.29
83.92
852.3690
71,530.81
83.91
979.8320
82,217.70
83.90
1,265.6700
106,189.71
83.89
898.4060
75,367.28
83.88
956.9640
80,270.14
83.87
1,257.8030
105,491.94
83.86
2,112.1760
177,127.08
83.85
1,484.3280
124,460.90
83.84
1,332.4700
111,714.28
83.83
723.1790
60,624.10
83.82
577.4460
48,401.52
83.81
1,494.7940
125,278.69
83.80
485.1160
40,652.72
83.79
467.6520
39,184.56
83.78
1,027.3990
86,075.49
83.77
1,440.8190
120,697.41
83.76
369.7700
30,971.94
83.75
356.2690
29,837.53
83.74
597.0660
49,998.31
83.73
1,512.9300
126,677.63
83.72
278.0080
23,274.83
83.71
472.9490
39,590.56
83.70
613.3300
51,335.72
83.69
710.0370
59,423.00
83.68
1,376.5840
115,192.55
83.67
269.1680
22,521.29
83.66
505.4680
42,287.45
83.65
1,231.6250
103,025.43
83.64
285.9670
23,918.28
83.63
147.0220
12,295.45
83.62
1,340.9220
112,127.90
83.61
254.6100
21,287.94
83.60
735.3560
61,475.76
83.59
1,038.2640
86,788.49
83.58
147.8540
12,357.64
83.57
216.5300
18,095.41
83.56
194.3190
16,237.30
83.55
425.5900
35,558.04
83.54
1,399.3100
116,898.36
83.53
140.2280
11,713.24
83.52
264.4360
22,085.69
83.51
283.9080
23,709.16
83.50
1,618.8630
135,175.06
83.49
40.4090
3,373.75
83.48
64.8530
5,413.93
83.47
48.1650
4,020.33
83.46
44.9630
3,752.61
83.45
688.5510
57,459.58
83.44
1,260.0570
105,139.16
83.43
219.7770
18,336.00
83.42
2,441.6750
203,684.53
83.41
296.7630
24,753.00
83.40
326.7560
27,251.45
83.39
42.2060
3,519.56
83.38
52.4670
4,374.70
83.37
47.6010
3,968.50
83.36
70.7650
5,898.97
83.35
272.5990
22,721.13
83.34
60.0990
5,008.65
83.33
87.8220
7,318.21
83.32
75.6500
6,303.16
83.31
11.0130
917.49
83.30
1,341.6810
111,762.03
83.29
955.0850
79,549.03
83.28
66.6290
5,548.86
83.27
128.0890
10,665.97
83.26
41.8500
3,484.43
83.25
146.3440
12,183.14
83.24
13.1550
1,095.02
83.23
17.5700
1,462.35
83.22
12.9260
1,075.70
83.21
15.5750
1,296.00
83.20
708.7340
58,966.67
83.19
33.2350
2,764.82
83.18
11.3080
940.60
83.17
2.4740
205.76
83.16
29.2850
2,435.34
83.15
409.2770
34,031.38
83.14
66.4440
5,524.15
83.13
35.6910
2,966.99
83.12
38.2840
3,182.17
83.11
9.5440
793.20
83.10
446.9690
37,143.12
83.09
37.3260
3,101.42
83.08
87.8920
7,302.07
83.07
7.6930
639.06
83.06
28.9740
2,406.58
83.05
331.7760
27,554.00
83.04
8.6430
717.71
83.03
49.8220
4,136.72
83.02
597.0110
49,563.85
83.01
85.5940
7,105.16
83.00
4,472.4760
371,215.51
82.99
20.4710
1,698.89
82.98
60.2250
4,997.47
82.97
18.0110
1,494.37
82.96
77.1750
6,402.44
82.95
127.3750
10,565.76
82.94
12.8550
1,066.19
82.93
160.4320
13,304.63
82.92
21.6780
1,797.54
82.91
43.1450
3,577.15
82.90
355.5720
29,476.92
82.89
263.4880
21,840.52
82.88
27.0140
2,238.92
82.87
2,394.8400
198,460.39
82.86
17.3430
1,437.04
82.85
128.9320
10,682.02
82.84
17.3390
1,436.36
82.83
43.7160
3,621.00
82.82
24.5620
2,034.22
82.81
9.1040
753.90
82.80
1,780.6340
147,436.50
82.79
22.8120
1,888.61
82.78
7.0030
579.71
82.77
21.4070
1,771.86
82.76
4.2480
351.56
82.75
220.6350
18,257.55
82.74
45.9350
3,800.66
82.73
33.7570
2,792.72
82.72
64.7640
5,357.28
82.71
183.1670
15,149.74
82.70
431.8740
35,715.98
82.69
3.9950
330.35
82.68
19.0290
1,573.32
82.67
56.9270
4,706.16
82.66
651.2260
53,830.34
82.65
30.5730
2,526.86
82.64
9.9910
825.66
82.63
12.8950
1,065.51
82.62
28.3020
2,338.31
82.61
137.3740
11,348.47
82.60
423.4550
34,977.38
82.59
3.2160
265.61
82.58
337.1220
27,839.53
82.57
38.0810
3,144.35
82.56
128.5300
10,611.44
82.55
13.4250
1,108.23
82.54
12.2460
1,010.78
82.53
18.8460
1,555.36
82.52
7.9810
658.59
82.51
130.9940
10,808.31
82.50
1,552.7180
128,099.24
82.49
4.8540
400.41
82.48
13.9960
1,154.39
82.47
15.6340
1,289.34
82.46
128.9600
10,634.04
82.45
41.6810
3,436.60
82.44
10.7810
888.79
82.43
8.6530
713.27
82.42
17.3860
1,432.95
82.41
122.0280
10,056.33
82.40
464.5620
38,279.91
82.39
18.4040
1,516.31
82.38
33.8400
2,787.74
82.37
35.5020
2,924.30
82.36
418.5300
34,470.13
82.35
261.5610
21,539.55
82.34
313.9800
25,853.11
82.33
90.3710
7,440.24
82.32
8.6840
714.87
82.31
62.4950
5,143.96
82.30
373.0520
30,702.18
82.29
12.2940
1,011.67
82.28
322.9490
26,572.24
82.27
19.3210
1,589.54
82.26
139.3020
11,458.98
82.25
130.4170
10,726.80
82.24
35.5770
2,925.85
82.23
45.3340
3,727.81
82.22
51.0830
4,200.04
82.21
120.6990
9,922.66
82.20
428.9820
35,262.32
82.19
5.2920
434.95
82.18
13.5930
1,117.07
82.17
84.9780
6,982.64
82.16
165.8290
13,624.51
82.15
367.1580
30,162.03
82.14
126.5780
10,397.12
82.13
25.5310
2,096.86
82.12
89.1840
7,323.79
82.11
125.2190
10,281.73
82.10
875.4600
71,875.27
82.09
8.9000
730.60
82.08
163.9660
13,458.33
82.07
11.6720
957.92
82.06
124.5640
10,221.72
82.05
274.2350
22,500.98
82.04
323.0330
26,501.63
82.03
5.1800
424.92
82.02
10.0660
825.61
82.01
532.0200
43,630.96
82.00
6,924.8170
567,834.99
81.99
51.7510
4,243.06
81.98
37.2740
3,055.72
81.97
14.8350
1,216.02
81.96
102.4290
8,395.08
81.95
36.0210
2,951.92
81.94
3.7700
308.91
81.93
358.7860
29,395.34
81.92
20.2950
1,662.57
81.91
116.6300
9,553.16
81.90
122.5640
10,037.99
81.89
57.7140
4,726.20
81.88
96.3850
7,892.00
81.87
127.6090
10,447.35
81.86
1.9600
160.45
81.85
633.1090
51,819.97
81.84
10.4500
855.23
81.83
8.3740
685.24
81.82
122.5290
10,025.32
81.81
2,003.4420
163,901.59
81.80
677.4300
55,413.77
81.79
114.2560
9,345.00
81.78
2.0690
169.20
81.77
250.9840
20,522.96
81.76
15.4040
1,259.43
81.75
80.9640
6,618.81
81.74
2.7120
221.68
81.73
16.5920
1,356.06
81.72
144.4720
11,806.25
81.71
41.6650
3,404.45
81.70
134.5550
10,993.14
81.69
252.4110
20,619.45
81.68
57.4230
4,690.31
81.67
157.2400
12,841.79
81.66
21.7580
1,776.76
81.65
553.3130
45,178.01
81.64
2.5820
210.79
81.63
15.5130
1,266.33
81.62
134.0790
10,943.53
81.61
22.8340
1,863.48
81.60
516.8640
42,176.10
81.59
44.8080
3,655.88
81.58
231.7800
18,908.61
81.57
104.7640
8,545.60
81.56
38.4010
3,131.99
81.55
645.2510
52,620.22
81.54
8.7050
709.81
81.53
9.7910
798.26
81.52
213.6910
17,420.09
81.51
67.9560
5,539.09
81.50
3,949.5420
321,887.67
81.49
49.3760
4,023.65
81.48
6.8760
560.26
81.47
123.4430
10,056.90
81.46
5.8520
476.70
81.45
151.0570
12,303.59
81.44
1,008.7870
82,155.61
81.43
47.1130
3,836.41
81.42
135.1940
11,007.50
81.41
71.8990
5,853.30
81.40
1,227.1440
99,889.52
81.39
12.7420
1,037.07
81.38
128.0220
10,418.43
81.37
19.1300
1,556.61
81.36
31.3970
2,554.46
81.35
338.8950
27,569.11
81.34
12.9290
1,051.64
81.33
132.7950
10,800.22
81.32
7.4450
605.43
81.31
57.5610
4,680.28
81.30
1,434.8480
116,653.14
81.29
6.5510
532.53
81.28
727.9040
59,164.04
81.27
80.8900
6,573.93
81.26
1,656.9410
134,643.03
81.25
97.3770
7,911.88
81.24
24.9970
2,030.76
81.23
294.0970
23,889.50
81.22
66.4980
5,400.97
81.21
13.1920
1,071.32
81.20
790.8800
64,219.46
81.19
43.0460
3,494.90
81.18
264.4510
21,468.13
81.17
19.1040
1,550.67
81.16
27.8220
2,258.03
81.15
53.0710
4,306.71
81.14
57.3140
4,650.46
81.13
136.6630
11,087.47
81.12
93.2880
7,567.52
81.11
338.7790
27,478.36
81.10
225.1270
18,257.80
81.09
43.1660
3,500.33
81.08
294.6890
23,893.38
81.07
5.7590
466.88
81.06
52.4720
4,253.38
81.05
52.4880
4,254.15
81.04
7.5100
608.61
81.03
143.1380
11,598.47
81.02
53.1210
4,303.86
81.01
144.8950
11,737.94
81.00
10,823.3500
876,691.35
80.99
7.0020
567.09
80.98
5.5480
449.28
80.97
43.1310
3,492.32
80.96
2.8250
228.71
80.95
22.3570
1,809.80
80.94
6.5140
527.24
80.93
8.1600
660.39
80.92
5.2150
422.00
80.91
3.0940
250.34
80.90
476.1890
38,523.69
80.89
19.8790
1,608.01
80.88
141.9780
11,483.18
80.87
16.3110
1,319.07
80.86
6.3520
513.62
80.85
57.7520
4,669.25
80.84
6.4880
524.49
80.83
36.2310
2,928.55
80.82
5.8630
473.85
80.81
18.3480
1,482.70
80.80
295.5630
23,881.49
80.79
9.0240
729.05
80.78
26.1090
2,109.09
80.77
20.9240
1,690.03
80.76
29.3100
2,367.08
80.75
420.6430
33,966.92
80.74
5.7500
464.26
80.73
11.1090
896.83
80.72
38.6520
3,119.99
80.71
9.2410
745.84
80.70
332.0510
26,796.52
80.69
41.2560
3,328.95
80.68
118.5220
9,562.35
80.67
4.3000
346.88
80.66
40.1160
3,235.76
80.65
168.8170
13,615.09
80.64
117.8740
9,505.36
80.63
2.2450
181.01
80.62
12.8590
1,036.69
80.61
15.4170
1,242.76
80.60
682.7330
55,028.28
80.59
5.2900
426.32
80.58
101.9220
8,212.87
80.57
19.9600
1,608.18
80.56
6.5440
527.18
80.55
44.7930
3,608.08
80.54
42.1460
3,394.44
80.53
17.9350
1,444.31
80.52
80.9150
6,515.28
80.51
25.1760
2,026.92
80.50
1,535.9520
123,644.14
80.49
45.7090
3,679.12
80.48
18.6980
1,504.82
80.47
8.8630
713.21
80.46
12.8930
1,037.37
80.45
63.3860
5,099.40
80.44
19.3760
1,558.61
80.43
13.8390
1,113.07
80.42
56.9680
4,581.37
80.41
30.2860
2,435.30
80.40
492.4690
39,594.51
80.39
2,144.5460
172,400.05
80.38
55.4430
4,456.51
80.37
4.9590
398.55
80.36
2.9300
235.45
80.35
12.6080
1,013.05
80.34
13.0420
1,047.79
80.33
108.3110
8,700.62
80.32
10.3910
834.61
80.31
108.2560
8,694.04
80.30
233.4380
18,745.07
80.29
117.0800
9,400.35
80.28
12.1180
972.83
80.27
8.4370
677.24
80.26
65.9330
5,291.78
80.25
133.6730
10,727.26
80.24
55.3560
4,441.77
80.23
31.9450
2,562.95
80.22
55.0190
4,413.62
80.21
10.5630
847.26
80.20
922.7460
74,004.23
80.19
10.0900
809.12
80.18
31.0950
2,493.20
80.17
99.1610
7,949.74
80.16
14.5130
1,163.36
80.15
229.8520
18,422.64
80.14
44.0520
3,530.33
80.13
166.1630
13,314.64
80.12
71.5400
5,731.78
80.11
2,025.3310
162,249.27
80.10
389.9310
31,233.47
80.09
45.6810
3,658.59
80.08
321.9540
25,782.08
80.07
4.0060
320.76
80.06
121.2180
9,704.71
80.05
76.3490
6,111.74
80.04
16.7320
1,339.23
80.03
86.5840
6,929.32
80.02
131.9710
10,560.32
80.01
205.2490
16,421.97
80.00
27,308.2410
2,184,659.28
79.99
95.7520
7,659.20
79.98
15.2480
1,219.54
79.97
4.5480
363.70
79.96
55.6340
4,448.49
79.95
6.5220
521.43
79.94
66.1080
5,284.67
79.93
2.6950
215.41
79.92
35.6590
2,849.87
79.91
5.3500
427.52
79.90
611.6660
48,872.11
79.89
24.9450
1,992.86
79.88
36.2210
2,893.33
79.87
469.0960
37,466.70
79.86
87.1770
6,961.96
79.85
89.4820
7,145.14
79.84
5.9530
475.29
79.83
124.3030
9,923.11
79.82
16.0000
1,277.12
79.81
10.6110
846.86
79.80
741.3420
59,159.09
79.79
103.8010
8,282.28
79.78
33.5130
2,673.67
79.77
32.2540
2,572.90
79.76
15.4480
1,232.13
79.75
41.4000
3,301.65
79.74
16.0380
1,278.87
79.73
10.8030
861.32
79.72
10.0230
799.03
79.71
11.3190
902.24
79.70
130.3910
10,392.16
79.69
55.9290
4,456.98
79.68
169.8410
13,532.93
79.67
2.5540
203.48
79.66
12.7510
1,015.74
79.65
26.5530
2,114.95
79.64
131.8070
10,497.11
79.63
48.0300
3,824.63
79.62
3.9560
314.98
79.61
5.3200
423.53
79.60
1,461.4800
116,333.81
79.59
8.1490
648.58
79.58
8.4400
671.66
79.57
23.3460
1,857.64
79.56
18.2620
1,452.92
79.55
701.0850
55,771.31
79.54
19.3600
1,539.89
79.53
1.3970
111.10
79.52
2.9870
237.53
79.51
49.9370
3,970.49
79.50
1,626.3830
129,297.45
79.49
137.0200
10,891.72
79.48
4.8420
384.84
79.47
28.1660
2,238.35
79.46
33.4010
2,654.04
79.45
8.4110
668.25
79.44
8.8420
702.41
79.43
52.3330
4,156.81
79.42
9.5380
757.51
79.41
54.5520
4,331.97
79.40
185.8510
14,756.57
79.39
105.1110
8,344.76
79.38
19.3440
1,535.53
79.37
27.2640
2,163.94
79.36
6.3280
502.19
79.35
18.2490
1,448.06
79.34
31.5570
2,503.73
79.33
139.2570
11,047.26
79.32
13.7550
1,091.05
79.31
4.8510
384.73
79.30
44.8310
3,555.10
79.29
12.3320
977.80
79.28
29.8210
2,364.21
79.27
5.2630
417.20
79.26
1.5840
125.55
79.25
35.9590
2,849.75
79.24
38.8620
3,079.42
79.23
48.4970
3,842.42
79.22
8.0790
640.02
79.21
95.9180
7,597.66
79.20
142.7680
11,307.23
79.19
7.9410
628.85
79.18
40.1200
3,176.70
79.17
587.6650
46,525.44
79.16
4.5210
357.88
79.15
50.8060
4,021.29
79.14
21.2990
1,685.60
79.13
149.2630
11,811.18
79.12
9.4900
750.85
79.11
155.9860
12,340.05
79.10
576.1420
45,572.83
79.09
57.9390
4,582.40
79.08
13.4180
1,061.10
79.07
15.5710
1,231.20
79.06
3.0960
244.77
79.05
16.8360
1,330.89
79.04
26.6860
2,109.26
79.03
10.0570
794.80
79.02
4.1920
331.25
79.01
43.6090
3,445.55
79.00
8,567.0020
676,793.16
78.99
32.7470
2,586.69
78.98
2.6050
205.74
78.97
25.5210
2,015.39
78.96
13.6420
1,077.17
78.95
401.6920
31,713.58
78.94
3.3930
267.84
78.93
45.6520
3,603.31
Recent Trades
Price
Size
Time
83.9100
0.7020
08:43:11
83.9100
0.0670
08:43:15
83.9000
0.6020
08:43:15
83.9000
1.3560
08:43:17
83.9000
0.9890
08:43:22
83.9100
36.8640
08:43:30
83.9100
17.0260
08:43:30
83.9100
0.0640
08:43:30
83.9100
0.0640
08:43:30
83.9100
0.0640
08:43:30
83.9100
0.0640
08:43:30
83.9100
0.0640
08:43:30
83.9100
0.0640
08:43:30
83.9100
0.0670
08:43:30
83.9100
0.2000
08:43:30
83.9100
0.0620
08:43:30
83.9100
11.8170
08:43:30
83.9100
47.7780
08:43:30
83.9100
0.0630
08:43:30
83.9100
0.0630
08:43:30
83.9100
0.0640
08:43:30
83.9100
0.0640
08:43:30
83.9100
0.0600
08:43:30
83.9100
0.2180
08:43:30
83.9100
6.1400
08:43:30
83.9100
3.0000
08:43:30
83.9100
0.1680
08:43:30
83.9100
0.0640
08:43:30
83.9100
0.0640
08:43:30
83.9100
0.0630
08:43:30
83.9200
0.0600
08:43:31
83.9200
0.0640
08:43:31
83.9200
0.0240
08:43:31
83.9200
0.0400
08:43:32
83.9200
0.0610
08:43:32
83.9200
0.3600
08:43:32
83.9200
0.3600
08:43:32
83.9200
0.0660
08:43:32
83.9200
0.0630
08:43:32
83.9200
0.0630
08:43:32
83.9200
0.0640
08:43:32
83.9200
0.0640
08:43:32
83.9200
0.0640
08:43:32
83.9200
0.0640
08:43:32
83.9200
0.0640
08:43:32
83.9200
0.0640
08:43:32
83.9200
0.0680
08:43:32
83.9200
0.2350
08:43:32
83.9200
5.6120
08:43:32
83.9200
0.0620
08:43:32
83.9200
0.5010
08:43:32
83.9200
0.0640
08:43:32
83.9200
0.0600
08:43:32
83.9200
0.2020
08:43:32
83.9200
0.0630
08:43:32
83.9200
0.0640
08:43:32
83.9200
0.0640
08:43:32
83.9300
0.5120
08:43:35
83.9300
0.1420
08:43:39
83.9300
0.3570
08:43:41
83.9300
7.8440
08:43:44
83.9200
0.5000
08:43:45
83.9200
3.0000
08:43:46
83.9300
0.0690
08:43:46
83.9300
1.7190
08:43:49
83.9200
0.4050
08:43:50
83.9200
0.7920
08:43:50
83.9200
0.0950
08:43:51
83.9300
0.1280
08:43:52
83.9200
0.1190
08:43:58
83.9200
0.7890
08:44:01
83.9300
0.3270
08:44:03
83.9300
8.1490
08:44:06
83.9200
0.0640
08:44:09
83.9200
0.0640
08:44:09
83.9200
0.0150
08:44:09
83.9300
13.0110
08:44:12
83.9200
0.0490
08:44:14
83.9200
0.0150
08:44:14
83.9300
0.0590
08:44:14
83.9300
0.3100
08:44:16
83.9300
0.4060
08:44:25
83.9200
0.0490
08:44:26
83.9200
0.0640
08:44:26
83.9200
0.0640
08:44:26
83.9200
0.0640
08:44:26
83.9200
0.0640
08:44:26
83.9200
0.0630
08:44:26
83.9200
0.0630
08:44:26
83.9200
0.2370
08:44:26
83.9200
3.7320
08:44:26
83.9200
0.2770
08:44:26
83.9200
0.0590
08:44:28
83.9300
0.5170
08:44:28
83.9300
1.1810
08:44:30
83.9300
0.1990
08:44:31
83.9300
0.1660
08:44:34
83.9200
2.0200
08:44:36
83.9200
0.4000
08:44:36
83.9200
2.6370
08:44:36