English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1779
Open
0.18030000
Low
0.17460000
High
0.19000000
Vol
13,198,927
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.91
109.8900
100.00
0.90
12.0000
10.81
0.90
731.0500
657.95
0.90
32.3500
29.08
0.90
21.1700
18.99
0.90
11,575.5100
10,371.66
0.90
811.2100
726.03
0.89
5.6500
5.03
0.89
5,002.9900
4,442.66
0.88
15.6300
13.80
0.88
946.8100
833.19
0.88
20.0000
17.58
0.88
64.3700
56.45
0.87
540.0000
469.80
0.87
15.8800
13.80
0.87
485.5400
419.99
0.86
26.3300
22.59
0.86
9.0900
7.78
0.86
80.5100
68.84
0.85
135.9900
116.00
0.85
5,276.0200
4,484.62
0.85
5.9900
5.08
0.84
16.4100
13.80
0.84
402.5700
338.16
0.84
20.0000
16.78
0.83
64.3700
53.62
0.83
133.8200
111.07
0.83
16.6800
13.79
0.82
3,138.2500
2,573.37
0.81
16.9700
13.80
0.81
64.3700
52.20
0.81
890.0800
720.96
0.80
499.0000
401.20
0.80
3,852.4600
3,081.97
0.80
43.8000
35.00
0.80
180.0000
143.10
0.79
410.0200
324.33
0.79
575.9700
455.02
0.79
64.3700
50.72
0.79
88.7000
69.63
0.78
276.0300
215.30
0.78
20.0000
15.58
0.78
499.0000
387.72
0.77
9.9500
7.70
0.77
17.9000
13.80
0.77
85.0400
65.48
0.77
64.3700
49.31
0.77
10.4500
7.99
0.76
18.2300
13.80
0.76
806.5100
608.92
0.75
12.0000
9.01
0.75
497.5900
373.19
0.75
320.3900
238.69
0.74
152.8800
113.74
0.74
18.5700
13.80
0.74
338.6000
250.56
0.74
20.0000
14.78
0.74
122.3500
90.17
0.73
18.9300
13.80
0.73
106.1700
76.97
0.72
23.6800
17.12
0.72
64.3700
46.48
0.72
301.6800
217.21
0.72
19.3000
13.80
0.70
19.6800
13.80
0.70
1,039.8900
727.92
0.70
49.9900
34.94
0.70
554.4400
385.89
0.70
1,947.8800
1,353.78
0.69
39.5100
27.26
0.69
10,941.5400
7,538.72
0.69
375.8000
258.55
0.68
441.9100
300.50
0.68
1,320.7200
896.77
0.68
64.3700
43.58
0.68
1,575.8900
1,063.73
0.67
669.1300
450.99
0.67
464.4100
311.15
0.66
60.9700
40.42
0.66
3,264.1900
2,154.37
0.66
16.9000
11.09
0.66
132.0700
86.51
0.65
237.4700
154.59
0.65
1,441.3000
936.85
0.65
386.1900
249.09
0.64
12.5900
8.08
0.64
162.4100
103.94
0.64
20.0000
12.78
0.64
11.7600
7.50
0.63
12.5000
7.93
0.63
64.3700
40.75
0.63
8.3700
5.26
0.62
1,667.4400
1,038.82
0.62
300.0000
186.00
0.61
761.8300
467.76
0.61
64.3700
39.33
0.61
3,021.4400
1,837.04
0.60
1,969.1300
1,181.48
0.60
519.0000
310.88
0.60
150.0000
89.25
0.59
408.5200
242.66
0.59
21.6700
12.85
0.59
5,018.7000
2,961.03
0.59
64.3700
37.85
0.59
499.0000
291.92
0.58
20.0000
11.58
0.57
64.3700
36.43
0.57
19.6200
11.09
0.55
254.4000
140.17
0.55
62.9300
34.61
0.55
697.8800
380.34
0.54
64.3700
35.02
0.54
12.4100
6.70
0.54
20.0000
10.78
0.53
293.6800
155.65
0.53
11.3600
6.01
0.52
49.9500
26.12
0.52
64.3700
33.60
0.52
216.6700
112.67
0.52
39.6700
20.51
0.52
504.5400
260.34
0.52
4,975.0000
2,562.13
0.51
14.7000
7.51
0.51
394.8900
201.00
0.50
80.5600
40.52
0.50
103,730.1200
51,865.06
0.50
20.0000
9.98
0.49
1,164.7200
575.37
0.49
250.0000
122.75
0.49
210.4000
103.10
0.49
6,271.2600
3,041.56
0.48
276.6200
132.78
0.48
6,437.5500
3,083.59
0.48
13.1000
6.26
0.47
39.0800
18.41
0.47
13.6500
6.37
0.47
82.4100
38.32
0.46
31,269.4400
14,477.75
0.46
499.5000
229.77
0.46
93.4400
42.80
0.46
82.4100
37.66
0.45
11.4300
5.19
0.45
2,016.1700
913.33
0.45
13.3000
6.00
0.45
3,941.4500
1,773.65
0.45
82.4100
37.00
0.45
11.2400
5.00
0.44
452.7000
201.00
0.44
99.6200
43.93
0.44
13,540.4900
5,957.82
0.44
13,020.0000
5,715.78
0.44
13,137.1400
5,740.93
0.43
82.4100
35.77
0.43
249.7500
107.39
0.43
384.2200
164.45
0.43
7,582.4100
3,237.69
0.43
19.3500
8.22
0.42
199.4000
83.95
0.42
129.3800
54.34
0.42
800.4800
335.40
0.42
620.6400
259.43
0.41
82.4100
33.95
0.41
13.2600
5.45
0.41
149.4800
61.29
0.41
18.4000
7.51
0.41
6,398.6000
2,595.27
0.41
132.3600
53.61
0.40
2,060.1600
832.30
0.40
17.3300
7.00
0.40
1,608.1300
647.43
0.40
100.4400
40.38
0.40
5,772.6600
2,309.06
0.40
1,073.7800
428.44
0.40
102.9400
40.74
0.39
23.0900
9.10
0.39
894.4200
351.51
0.39
2,421.5000
949.23
0.39
2,024.6000
789.59
0.39
139.0500
53.53
0.38
785.3400
300.00
0.38
4,425.1600
1,681.56
0.38
102.4100
38.81
0.38
1,000.0000
377.00
0.37
59,992.8200
22,437.31
0.37
82.4100
30.66
0.37
1,080.6800
399.85
0.37
5,949.9300
2,183.62
0.37
219.4100
80.30
0.37
19,560.9000
7,149.51
0.36
8,000.0200
2,913.61
0.36
72.8800
26.53
0.36
736.9500
266.92
0.36
5,875.7600
2,121.15
0.36
8,882.7600
3,197.79
0.36
50.4400
18.08
0.36
2,060.1700
737.54
0.36
696.9700
248.82
0.36
335.4700
119.09
0.35
82.4100
29.17
0.35
112.9300
39.95
0.35
28,189.2400
9,964.90
0.35
225.9800
79.32
0.35
16,947.7600
5,931.72
0.35
1,104.9300
385.62
0.35
82.4100
28.68
0.35
14,734.8300
5,083.52
0.34
5,364.1200
1,849.55
0.34
82.4100
28.18
0.34
60.0000
20.40
0.34
20.0000
6.78
0.34
1,124.5000
378.96
0.34
82.4100
27.69
0.33
1,052.3000
351.47
0.33
693.8000
231.04
0.33
37.9100
12.59
0.33
7,281.6200
2,413.13
0.33
22,766.6000
7,512.98
0.33
22.9800
7.51
0.33
21,744.6800
7,093.11
0.33
792.4500
257.55
0.32
77.3900
25.00
0.32
50,186.7500
16,160.13
0.32
3,253.2100
1,041.03
0.32
866.8300
273.92
0.31
330.1900
103.02
0.31
10,244.4500
3,175.78
0.31
5,000.0000
1,540.00
0.31
19.5100
6.00
0.31
316.0600
97.03
0.31
111.3000
34.06
0.30
5,000.0000
1,515.00
0.30
16.6100
5.03
0.30
130.1500
39.31
0.30
23.9100
7.20
0.30
22,790.0000
6,837.00
0.30
4,175.1000
1,248.35
0.30
1,366.1200
408.06
0.30
1,684.0100
501.83
0.30
5,112.2300
1,518.33
0.30
56.6300
16.76
0.30
24.1500
7.13
0.29
379.5600
111.59
0.29
1,805.5100
526.67
0.29
9,150.2600
2,653.58
0.29
24.3900
7.06
0.29
23,945.5300
6,896.31
0.29
292.3900
83.92
0.29
3,842.9700
1,095.25
0.28
24.6200
6.98
0.28
23.9400
6.78
0.28
4,320.9800
1,209.87
0.28
100.0000
27.90
0.28
24.8700
6.92
0.28
24.1700
6.71
0.27
25.1200
6.85
0.27
24.4200
6.65
0.27
21.2800
5.77
0.27
366.6900
99.08
0.27
6,283.7100
1,696.60
0.27
25.3600
6.78
0.27
24.6500
6.58
0.27
184.7600
49.26
0.27
79,474.3600
21,140.18
0.26
220.0300
57.87
0.26
25.6100
6.71
0.26
28.7000
7.52
0.26
24.8900
6.51
0.26
31.7700
8.29
0.26
1,656.1400
430.60
0.26
100.0000
25.90
0.26
1,284.5400
330.77
0.26
52.8600
13.59
0.26
25.1500
6.45
0.26
19.9800
5.09
0.25
866.1400
219.74
0.25
55.5900
14.01
0.25
25.3900
6.39
0.25
76.0000
19.01
0.25
7,291.1400
1,822.79
0.25
63.0200
15.66
0.25
292.0600
72.14
0.25
25.6400
6.32
0.25
292.3900
71.93
0.25
5,036.2900
1,233.89
0.24
2,322.0700
565.66
0.24
66.7400
16.24
0.24
26.5400
6.45
0.24
40.0300
9.69
0.24
25.9000
6.26
0.24
5,387.2300
1,301.55
0.24
6,774.2000
1,625.81
0.24
85.2100
20.44
0.24
4,843.5100
1,157.60
0.24
10,870.5100
2,595.88
0.24
1,663.4800
396.74
0.24
360.1700
85.72
0.24
26.1500
6.20
0.24
24,585.7700
5,809.62
0.24
3,334.3300
786.90
0.24
652.9100
153.83
0.24
1,017.7400
239.17
0.23
173.9400
40.67
0.23
3,857.1300
898.71
0.23
26.4200
6.14
0.23
24.1200
5.60
0.23
166.4200
38.63
0.23
22,662.6700
5,212.41
0.23
130.1100
29.91
0.23
188.7600
43.23
0.23
26.6700
6.08
0.23
2,295.0000
518.67
0.23
23.4800
5.30
0.23
22.2700
5.01
0.23
2,720.0900
612.02
0.22
276.5000
61.94
0.22
25.0100
5.60
0.22
26.9400
6.02
0.22
1,250.0000
277.75
0.22
237.8500
52.80
0.22
25,220.9900
5,548.62
0.22
56.0400
12.28
0.22
197.2100
43.19
0.22
27.2100
5.96
0.22
59.1800
12.93
0.22
227.2500
49.54
0.22
2,527.8000
550.05
0.22
62.2100
13.50
0.22
25.8800
5.60
0.22
53.5200
11.53
0.22
4,942.6300
1,062.67
0.21
27.4700
5.90
0.21
62.2100
13.31
0.21
70.4200
15.00
0.21
139.9200
29.66
0.21
185.1000
39.06
0.21
27.7500
5.84
0.21
42.6500
8.97
0.21
10,373.7900
2,178.50
0.21
39.0000
8.18
0.21
4,439.9900
931.07
0.21
526.7300
110.35
0.21
1,057.4200
221.00
0.21
23.9500
5.00
0.21
1,250.0000
259.38
0.21
591.3700
122.47
0.21
2,711.1400
561.21
0.21
1,367.9800
283.04
0.21
1,929.6300
398.85
0.21
28.0300
5.78
0.21
90.5700
18.66
0.21
74.3600
15.26
0.21
3,404.7000
697.96
0.20
28.5400
5.83
0.20
1,062.2100
216.69
0.20
48.6600
9.92
0.20
74.9100
15.26
0.20
28,109.2400
5,723.04
0.20
27.5500
5.60
0.20
6,515.0500
1,322.56
0.20
28.3000
5.73
0.20
26.2900
5.32
0.20
446.7400
90.24
0.20
497.7500
100.25
0.20
62.2100
12.50
0.20
5,195.9200
1,041.26
0.20
16,984.6600
3,396.93
0.20
58.3300
11.66
0.20
78.2600
15.62
0.20
100.0000
19.93
0.20
1,623.5900
323.09
0.20
76.7400
15.26
0.20
28.5800
5.67
0.20
29.2400
5.80
0.20
28,635.4100
5,669.81
0.20
291.6100
57.71
0.20
53.6500
10.60
0.20
77.3300
15.26
0.20
65.8700
12.98
0.20
5,105.3900
1,005.76
0.20
50.9600
10.00
0.20
77.9300
15.26
0.20
1,613.1100
315.52
0.20
12,902.2900
2,515.95
0.19
528.0100
102.86
0.19
62.0100
12.05
0.19
10,840.8300
2,106.37
0.19
78.5800
15.26
0.19
62.2100
12.07
0.19
29.9400
5.80
0.19
74.6200
14.43
0.19
5,623.5900
1,087.04
0.19
5,726.6500
1,106.39
0.19
3,640.9400
702.70
0.19
918.0000
177.08
0.19
5,716.5300
1,102.15
0.19
64.5300
12.43
0.19
993.4500
191.34
0.19
980.5000
188.65
0.19
1,492.1100
286.49
0.19
78.1200
14.94
0.19
78.3700
14.98
0.19
732.7200
139.95
0.19
1,083.6400
206.00
0.19
682.8100
129.73
0.19
157.8100
29.92
0.19
200.0000
37.86
0.19
111.6000
21.04
0.19
30.6900
5.78
0.19
79.5800
14.98
0.19
79.5500
14.95
0.19
29.8300
5.60
0.19
62.2100
11.63
0.19
80.2100
14.98
0.19
32,112.0000
5,992.10
0.19
356.5300
66.39
0.19
4,562.4000
848.61
0.19
56.5800
10.50
0.19
1,407.2900
261.05
0.19
80.8800
14.98
0.19
5,756.1700
1,064.89
0.18
28.4000
5.25
0.18
56.8200
10.50
0.18
28.4300
5.25
0.18
80.9700
14.95
0.18
29.6300
5.46
0.18
143.6300
26.47
0.18
29.6700
5.47
0.18
29.7000
5.47
0.18
29.7200
5.47
0.18
29.7200
5.47
0.18
156.6800
28.80
0.18
29.7700
5.47
0.18
55,329.7900
10,158.55
0.18
494.9000
90.81
0.18
91.8600
16.85
0.18
9,195.2100
1,685.48
0.18
29.8400
5.47
0.18
29.8600
5.47
0.18
4,426.8000
810.10
0.18
12,769.1800
2,335.48
0.18
111.6700
20.41
0.18
7,169.3400
1,309.84
0.18
29.9500
5.47
0.18
29.9700
5.47
0.18
30.0100
5.47
0.18
112.1400
20.44
0.18
30.0400
5.47
0.18
29.1200
5.30
0.18
210,820.9600
38,369.41
0.18
35,231.1200
6,408.54
0.18
18,710.8800
3,401.64
0.18
2,083.2000
378.52
0.18
29.1200
5.29
0.18
29.1200
5.29
0.18
29.1200
5.28
0.18
7,581.8700
1,374.59
0.18
12,545.4600
2,273.24
0.18
29.1200
5.27
0.18
1,956.8800
354.20
0.18
29.1200
5.27
0.18
111.8200
20.22
0.18
9,188.6800
1,660.39
0.18
744.7100
134.49
0.18
1,694.8000
305.91
0.18
29.0500
5.24
0.18
1,916.5700
345.56
0.18
168.6000
30.38
0.18
29.1000
5.24
0.18
19,935.5500
3,588.40
0.18
29.1500
5.24
0.18
29.1700
5.24
0.18
16,100.0600
2,893.18
0.18
110.8800
19.91
0.18
3,302.2300
592.75
0.18
112.6900
20.22
0.18
3,266.9000
585.76
0.18
1,112.1600
199.30
0.18
29.2700
5.24
0.18
3,808.7300
681.76
0.18
6,213.0600
1,111.52
0.18
124.9300
22.34
0.18
1,605.4000
286.88
0.18
5,018.4900
896.30
0.18
3,271.2200
583.91
0.18
3,267.0400
582.84
0.18
2,373.0500
423.11
0.18
1,637.4800
291.80
0.18
1,805.4200
321.55
0.18
3,907.4600
695.53
0.18
4,655.6800
828.25
0.18
5,343.7300
950.12
0.18
5,711.3900
1,014.91
0.18
2,065.7200
366.87
0.18
16,775.5300
2,977.66
0.18
28,131.8500
4,990.59
0.18
15,595.5700
2,765.09
0.18
10,498.9000
1,860.41
0.18
10,534.3300
1,865.63
0.18
13,169.5500
2,331.01
0.18
7,906.2400
1,398.61
0.18
0.18
1,576.0600
278.65
0.18
8,913.1000
1,574.94
0.18
7,174.1600
1,266.96
0.18
12,407.8900
2,189.99
0.18
21,447.9900
3,783.43
0.18
3,695.3700
651.49
0.18
25,514.5900
4,495.67
0.18
17,645.0400
3,107.29
0.18
66,187.2200
11,648.95
0.18
68,294.1400
12,012.94
0.18
3,032.3800
533.09
0.18
47,610.1900
8,365.11
0.18
4,845.9200
850.94
0.18
1,605.9000
281.84
0.18
3,271.6500
573.85
0.18
4,199.6600
736.20
0.18
2,428.9100
425.55
0.18
3,271.7300
572.88
0.18
12,380.1900
2,166.53
0.17
1,605.9900
280.89
0.17
3,796.8400
663.69
0.17
1,866.9700
326.16
0.17
8,114.3600
1,416.77
0.17
3,355.7600
585.58
0.17
3,331.1400
580.95
0.17
7,324.4200
1,276.65
0.17
1,605.1800
279.62
0.17
17,498.0200
3,046.41
0.17
3,678.4700
640.05
0.17
1,605.1800
279.14
0.17
18,906.9700
3,286.03
0.17
1,605.1800
278.82
0.17
23,850.4900
4,140.45
0.17
2,559.0500
444.00
0.17
1,605.1800
278.34
0.17
1,605.1800
278.18
0.17
1,605.1800
278.02
0.17
29.1200
5.04
0.17
856.9700
148.26
0.17
29.0100
5.02
0.17
10,132.7500
1,750.94
0.17
61.0500
10.54
0.17
7,092.5000
1,224.17
0.17
60.7300
10.48
0.17
170.7400
29.44
0.17
29.1300
5.02
0.17
389.1300
67.01
0.17
29.1500
5.02
0.17
3,742.1300
643.65
0.17
29.1800
5.02
0.17
58.3100
10.02
0.17
2,689.4700
461.78
0.17
29.2300
5.02
0.17
29.2500
5.02
0.17
115.6300
19.82
0.17
29.2900
5.02
0.17
58.5100
10.02
0.17
29.3200
5.02
0.17
21,636.4900
3,699.84
0.17
29.3500
5.02
0.17
29.3700
5.02
0.17
29.3900
5.02
0.17
29.4100
5.02
0.17
29.4200
5.02
0.17
3,351.7000
571.13
0.17
29.4600
5.02
0.17
29.4800
5.02
0.17
5,938.9500
1,010.22
0.17
3,600.4700
612.08
0.17
116.6500
19.82
0.17
29.5400
5.02
0.17
29.5600
5.02
0.17
29.5800
5.02
0.17
29.6000
5.02
0.17
29.6100
5.02
0.17
29.6300
5.02
0.17
296.2000
50.00
0.17
87.9000
14.80
0.17
97.9200
16.45
0.17
31.2700
5.25
0.17
33.0000
5.54
0.17
29.8600
5.00
0.17
31.4200
5.25
0.17
1,225.9700
204.61
0.17
126.0000
21.00
0.17
1,358.0800
226.26
0.17
62.2100
10.33
0.17
302.2900
50.00
0.17
60.4900
10.00
0.17
33.2900
5.50
0.17
13,428.7000
2,215.74
0.16
77.6500
12.75
0.16
62.2100
10.20
0.16
10,000.0000
1,628.00
0.16
12,475.8500
2,021.09
0.16
73.5600
11.91
0.16
38.5600
6.18
0.16
612.4100
98.11
0.16
200.0000
32.02
0.16
3,190.0700
510.41
0.16
100.0000
15.95
0.16
31.3900
5.00
0.16
274.0000
43.62
0.16
137.0800
21.81
0.16
1,062.2100
167.83
0.16
723.7200
114.13
0.16
1,269.8400
200.00
0.16
100.1000
15.73
0.16
4,150.7000
650.00
0.16
63.8900
10.00
0.16
95.8700
14.97
0.16
62.2100
9.70
0.16
1,500.0000
233.55
0.16
384.7900
59.64
0.15
324.6700
50.00
0.15
1,042.3600
160.00
0.15
389.0000
59.52
0.15
6,132.7400
937.08
0.15
50.0000
7.63
0.15
100.0000
15.23
0.15
14,013.1300
2,130.00
0.15
244.8700
37.00
0.15
757.5700
114.39
0.15
6,644.5100
1,000.00
0.15
33.2900
5.00
0.15
12,994.3900
1,949.16
0.15
80.3900
12.00
0.15
1,923.9000
286.66
0.15
419.8200
62.30
0.15
19,899.9100
2,945.19
0.15
94.9000
14.03
0.15
514.0700
75.93
0.15
1,503.3400
220.99
0.15
684.9200
100.00
0.15
2,951.1200
427.91
0.14
5,414.0800
784.50
0.14
956.6500
137.76
0.14
1,575.0000
226.01
0.14
699.3000
100.00
0.14
414.3200
58.83
0.14
61,915.1700
8,730.04
0.14
2,805.9700
392.84
0.14
44.0000
6.13
0.14
220.2500
30.61
0.14
418.0100
57.85
0.14
7,608.6800
1,050.00
0.14
12,250.8700
1,678.37
0.14
367.6400
50.00
0.14
6,719.2200
907.09
0.13
598.0400
80.14
0.13
1,231.8000
163.83
0.13
440.9900
58.21
0.13
202.0000
26.50
0.13
183,823.1000
24,080.83
0.13
50,000.0000
6,505.00
0.13
10,984.8100
1,428.03
0.13
52,740.0000
6,592.50
0.12
14,843.0400
1,796.01
0.12
50,000.0000
6,025.00
0.12
275,727.0800
33,087.25
0.12
55,944.3300
6,629.40
0.12
58,795.6600
6,761.50
0.11
8,849.5500
1,000.00
0.11
88.8800
10.00
0.11
89.3700
10.01
0.11
13,433.8400
1,491.16
0.11
22,647.6500
2,491.24
0.11
93.7500
10.03
0.11
56.4500
6.00
0.11
451.9800
48.00
0.11
1,018.2000
108.03
0.11
1,132.1800
120.01
0.11
2,172.9500
230.12
0.11
965.1100
102.01
0.11
3,409.1800
360.01
0.11
2,218.4100
234.04
0.11
56.9400
6.00
0.11
170.9100
18.00
0.11
171.1700
18.01
0.11
171.2400
18.00
0.11
5,276.4700
554.03
0.10
629.2100
66.00
0.10
9,908.7300
1,020.60
0.10
7,404.8500
755.29
0.10
40,543.6300
4,094.91
0.10
500.0000
50.35
0.10
4,069.6100
406.96
0.10
13,050.6600
1,265.91
0.10
16,894.7300
1,605.00
0.09
250.0000
23.25
0.09
141.3300
13.00
0.09
16,266.6700
1,464.00
0.09
268.8100
23.92
0.09
8,166.9100
702.35
0.09
8,823.7100
750.02
0.08
200.0000
16.60
0.08
19,352.7200
1,586.92
0.08
4,000.0000
324.00
0.08
5,997.0000
479.76
0.08
63.3000
5.00
0.08
2,135.7400
166.59
0.08
2,096.8000
161.45
0.08
1,315.7800
100.00
0.07
1,388.9000
100.00
Recent Trades
Price
Size
Time
0.1770
457.0400
08:26:25
0.1770
29.6700
08:26:25
0.1770
2,866.7900
08:26:25
0.1770
1,772.6200
08:26:25
0.1770
350.6400
08:26:25
0.1770
7,181.4000
08:26:25
0.1770
69,956.1800
08:26:25
0.1766
29.6500
08:26:25
0.1766
436.0000
08:26:25
0.1768
559.6300
08:26:25
0.1768
559.6300
08:26:25
0.1768
239.7800
08:26:25
0.1765
106.4000
08:26:25
0.1766
1,362.2700
08:26:25
0.1766
419.7800
08:26:25
0.1766
1,362.2700
08:26:25
0.1766
1,362.2700
08:26:25
0.1766
1,562.5200
08:26:25
0.1766
72.2000
08:26:25
0.1766
256.2800
08:26:25
0.1769
379.4400
08:26:25
0.1769
28.2500
08:26:25
0.1769
407.6900
08:26:25
0.1769
407.6900
08:26:25
0.1768
377.6400
08:26:25
0.1767
904.0000
08:26:25
0.1769
252.3100
08:26:34
0.1769
113.0500
08:26:45
0.1769
29.6500
08:26:54
0.1769
1,306.7600
08:27:04
0.1768
29.6100
08:27:41
0.1768
1,553.4300
08:27:41
0.1768
1,576.0600
08:28:09
0.1767
29.6100
08:29:15
0.1767
406.3900
08:29:27
0.1767
161.5700
08:29:54
0.1768
1,414.8200
08:30:27
0.1768
1,576.0600
08:30:46
0.1769
29.6500
08:32:52
0.1768
29.6100
08:33:00
0.1768
127.5700
08:33:09
0.1767
29.6100
08:34:25
0.1767
1,900.2500
08:34:25
0.1767
853.1300
08:34:25
0.1767
559.5400
08:34:25
0.1767
1,079.5500
08:34:34
0.1767
106.4100
08:34:34
0.1767
87.6500
08:34:47
0.1767
917.5400
08:35:00
0.1768
424.9200
08:35:35
0.1769
29.6500
08:35:35
0.1769
810.6300
08:35:35
0.1770
436.0000
08:36:00
0.1770
29.6500
08:36:00
0.1770
113.1800
08:36:35
0.1770
1,462.8800
08:38:01
0.1771
29.6100
08:38:01
0.1771
1,576.0600
08:38:01
0.1771
722.3200
08:38:01
0.1769
559.5400
08:38:01
0.1769
38.5600
08:38:16
0.1771
29.6100
08:38:31
0.1771
61.3000
08:38:31
0.1771
1,576.0600
08:38:44
0.1772
29.6000
08:38:44
0.1772
1,141.0400
08:38:44
0.1771
29.5600
08:39:04
0.1771
1,202.4100
08:39:04
0.1770
29.5800
08:39:30
0.1770
1,184.3600
08:39:30
0.1770
274.4200
08:39:30
0.1770
1,292.1800
08:39:40
0.1769
29.5800
08:40:59
0.1768
29.6100
08:41:46
0.1767
138.5900
08:41:46
0.1767
168.4000
08:42:30
0.1767
129.0100
08:42:30
0.1767
39.3900
08:42:30
0.1767
168.4000
08:42:30
0.1768
831.3500
08:43:09
0.1768
168.4000
08:43:09
0.1768
168.4000
08:43:09
0.1768
73.4900
08:43:09
0.1767
29.6100
08:43:15
0.1767
849.5500
08:43:15
0.1767
566.2400
08:43:15
0.1767
160.2700
08:43:15
0.1767
1,481.1600
08:43:15
0.1766
1,576.0600
08:43:15
0.1766
29.6500
08:43:15
0.1766
2,010.9100
08:43:15
0.1766
382.8600
08:43:15
0.1766
547.9200
08:43:15
0.1766
1,047.2000
08:43:15
0.1768
894.2600
08:43:31
0.1768
894.2600
08:43:32
0.1768
894.2600
08:43:32
0.1768
1,576.0600
08:44:50
0.1768
4,506.3100
08:44:50
0.1768
5,292.6300
08:45:02