English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.06
Open
2.07200000
Low
2.03000000
High
2.10900000
Vol
306,040
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.50
242.3600
1,332.98
5.49
2.3900
13.13
5.45
2.3500
12.82
5.44
1.3500
7.35
5.40
1.9300
10.42
5.37
22.6000
121.45
5.37
1.3500
7.24
5.36
111.2000
595.92
5.33
16.4100
87.47
5.30
262.9900
1,393.85
5.29
1.3500
7.14
5.28
126.1900
666.28
5.28
13.1800
69.52
5.26
42.2900
222.45
5.24
2.3900
12.52
5.23
3.0600
16.00
5.22
1.9200
10.02
5.22
1.3500
7.04
5.21
1.4400
7.50
5.20
19.8900
103.43
5.20
25.9300
134.73
5.16
2.1300
11.00
5.16
712.3900
3,675.93
5.15
11.2300
57.87
5.15
1.5700
8.09
5.15
1.3500
6.95
5.10
18.3100
93.38
5.09
733.0400
3,729.71
5.07
1.3500
6.85
5.05
3.6100
18.24
5.04
17.3700
87.54
5.02
2,124.9600
10,667.30
5.02
22.6000
113.43
5.01
1.0000
5.01
5.00
1.3500
6.75
5.00
3,001.4800
15,007.40
5.00
4,015.5200
20,061.54
4.99
9.6600
48.20
4.99
2.3900
11.92
4.98
186.1300
926.93
4.95
23.9600
118.53
4.93
1.3500
6.66
4.93
62.9500
310.34
4.92
2.6800
13.19
4.91
4.3400
21.31
4.90
1,657.2500
8,120.53
4.89
24.7200
120.95
4.89
20.0700
98.14
4.88
50.0000
243.95
4.88
1,530.1800
7,461.16
4.87
1.3500
6.57
4.86
36.1000
175.45
4.85
3.5200
17.07
4.84
236.6000
1,145.14
4.84
24.9500
120.71
4.82
900.0000
4,341.60
4.81
714.5700
3,437.08
4.80
20,681.2300
99,269.90
4.80
1.3500
6.48
4.79
2.1500
10.30
4.77
516.7000
2,466.73
4.77
570.6500
2,722.00
4.77
2.3900
11.40
4.75
616.4100
2,927.95
4.74
4.4500
21.09
4.73
2.3900
11.31
4.73
1.3500
6.39
4.72
4.0900
19.31
4.72
136.2400
643.05
4.70
3,481.5400
16,363.24
4.69
2.0300
9.51
4.68
5.6300
26.37
4.68
150.7500
705.51
4.67
18.0800
84.51
4.67
1.3900
6.50
4.67
206.8200
965.44
4.67
23.9500
111.73
4.66
2.6700
12.43
4.66
142.7000
664.41
4.65
2.0000
9.30
4.64
1.6900
7.84
4.64
358.5800
1,662.38
4.62
72.0000
332.64
4.62
2.1100
9.75
4.61
2.1700
10.00
4.60
817.5200
3,760.59
4.59
102.4900
470.43
4.59
42.9200
196.83
4.58
2.3000
10.53
4.57
1.8700
8.55
4.57
12.3500
56.48
4.56
1,563.7300
7,136.86
4.56
1,005.9900
4,587.31
4.56
22.5200
102.58
4.55
20.0000
91.00
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
821.8400
3,720.47
4.53
37.6200
170.23
4.52
59.2500
267.81
4.51
9.1600
41.31
4.50
2,760.4900
12,422.21
4.49
44.4200
199.53
4.48
5.8400
26.17
4.48
1,118.4600
5,010.70
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
2.3000
10.16
4.41
1.3500
5.95
4.41
1.3700
6.04
4.40
1,966.5700
8,652.91
4.37
456.1900
1,992.64
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
12.5400
53.97
4.30
169.0500
726.92
4.29
1.3500
5.79
4.28
27.0200
115.70
4.27
8.2700
35.35
4.25
288.8000
1,227.40
4.23
1.3500
5.71
4.23
2.3900
10.10
4.21
5.1700
21.77
4.20
637.8200
2,678.84
4.20
115.9900
486.69
4.17
1.3500
5.63
4.17
1.8000
7.50
4.14
16.2100
67.14
4.13
13.0800
54.02
4.13
4.3400
17.90
4.12
56.1200
231.21
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
348.4500
1,428.65
4.09
70.1300
286.83
4.08
8.0900
33.01
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
195.5400
791.94
4.04
3.7000
14.94
4.03
3.6100
14.55
4.02
11.4600
46.07
4.02
1.2600
5.06
4.01
2.4900
9.98
4.00
14,680.2900
58,721.16
4.00
769.0300
3,075.35
3.99
21.7900
86.94
3.99
114.2700
455.82
3.98
9.9400
39.57
3.98
65.1800
259.42
3.98
8.4000
33.42
3.98
35.6700
141.79
3.97
2.3900
9.50
3.97
1.3200
5.24
3.97
1.5700
6.23
3.95
2,287.3600
9,023.64
3.93
256.3800
1,007.57
3.91
12.0000
46.92
3.90
135.0900
526.85
3.89
80.0000
311.28
3.89
128.5300
499.98
3.89
51.8300
201.52
3.89
142.9100
555.21
3.85
484.5300
1,865.44
3.85
14.1300
54.39
3.84
3.4100
13.09
3.83
8.3800
32.10
3.81
18.3900
69.99
3.80
554.2300
2,106.07
3.78
73.0000
275.94
3.75
1,878.9900
7,046.21
3.74
1.7000
6.35
3.72
2.3900
8.89
3.72
158.2000
588.19
3.71
12.5500
46.55
3.70
1,361.7200
5,038.36
3.70
16.0700
59.41
3.70
356.7700
1,318.27
3.68
109.9200
404.84
3.67
50.0000
183.30
3.66
17.0000
62.22
3.65
23.8600
87.11
3.62
2.9400
10.64
3.60
151.6000
545.76
3.57
23.9000
85.37
3.56
203.8800
725.61
3.56
50.0000
177.75
3.55
11.6500
41.36
3.54
117.6100
416.81
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
7,308.4500
25,579.58
3.50
29.8800
104.52
3.49
1,118.5400
3,903.70
3.49
2.8600
9.97
3.48
12.5900
43.81
3.47
2.3900
8.29
3.46
3.3200
11.47
3.45
303.0000
1,045.35
3.44
80.0000
275.28
3.43
34.4800
118.09
3.42
296.3600
1,013.55
3.40
834.9400
2,838.80
3.39
1,111.9900
3,769.65
3.36
2.9700
9.98
3.35
27.3500
91.65
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
170.2300
561.76
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
6.7800
22.17
3.27
13.1300
42.91
3.26
20.0000
65.20
3.25
508.1400
1,651.46
3.24
358.5700
1,161.41
3.24
20.4400
66.18
3.23
4.1800
13.50
3.21
2.3900
7.68
3.21
2.1100
6.77
3.20
303.6900
972.42
3.20
3,480.8000
11,138.56
3.18
9.4000
29.89
3.15
7.6900
24.24
3.15
749.0400
2,359.48
3.14
193.3700
607.18
3.13
2.0700
6.47
3.12
2.0000
6.25
3.12
81.8700
255.43
3.11
42.6400
132.65
3.10
143.0500
443.46
3.03
18.9800
57.51
3.01
49.0000
147.54
3.01
7.0000
21.07
3.00
22,716.8900
68,150.67
3.00
5.5000
16.49
2.99
1,979.0600
5,917.39
2.97
15.8500
47.07
2.96
2.3900
7.08
2.96
24.3600
72.11
2.95
2.0300
5.99
2.95
43.2100
127.47
2.93
42.4500
124.17
2.92
16.4500
48.03
2.90
2,104.8600
6,104.09
2.89
11.9200
34.50
2.89
1,259.5700
3,640.16
2.89
1.7400
5.03
2.89
7.6600
22.11
2.89
27.4400
79.16
2.88
65.1800
187.98
2.88
24.2800
69.93
2.88
254.4400
731.77
2.88
6.1900
17.80
2.87
240.1300
689.89
2.87
113.2200
324.94
2.86
4.1400
11.85
2.86
70.2700
200.97
2.85
524.9600
1,496.14
2.84
40.6400
115.42
2.84
15.1200
42.93
2.81
2.1300
5.99
2.81
3.1500
8.84
2.80
8,632.4400
24,170.83
2.80
44.0000
123.11
2.78
23.1000
64.22
2.78
4.6800
13.00
2.77
301.5900
835.40
2.77
306.7500
848.16
2.76
3.1500
8.69
2.75
72.2300
198.63
2.73
3.0000
8.20
2.73
5.1000
13.92
2.72
2.2000
5.99
2.72
3.1500
8.56
2.71
92.1800
250.08
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
4,181.6200
11,290.37
2.69
7.5100
20.18
2.68
2.2400
6.00
2.67
1,429.0700
3,818.48
2.67
5.5600
14.85
2.66
75.6200
201.00
2.65
478.8900
1,269.06
2.63
2.7900
7.34
2.63
2.2800
6.00
2.63
3.1500
8.27
2.62
955.8500
2,504.33
2.61
10.6500
27.76
2.60
4,129.7800
10,737.43
2.59
2.3200
6.00
2.58
3.1500
8.13
2.58
7.5100
19.34
2.57
19.6900
50.52
2.56
480.6000
1,227.93
2.55
210.2900
536.24
2.54
2.3600
5.99
2.54
103.8900
263.57
2.52
55.6500
140.29
2.52
1,477.8700
3,724.23
2.52
79.8200
200.99
2.51
3.4300
8.62
2.51
114.2200
286.69
2.50
359.0700
899.11
2.50
7,214.7200
18,036.80
2.50
26.8500
67.10
2.50
170.8200
426.20
2.49
2.4100
6.01
2.49
269.5200
671.64
2.49
1,326.5800
3,303.18
2.49
1,667.0700
4,147.67
2.49
13.0700
32.48
2.48
6.0400
14.98
2.48
3.5600
8.82
2.47
673.0300
1,662.38
2.47
213.2100
525.78
2.46
10.0400
24.73
2.46
3.7000
9.11
2.46
4,814.9500
11,825.52
2.46
15.4600
37.95
2.45
1,582.5100
3,877.15
2.45
3.1500
7.71
2.45
12.2900
30.07
2.45
2.4500
5.99
2.44
19.3500
47.29
2.44
13.0700
31.89
2.44
471.6600
1,148.49
2.43
147.6300
359.04
2.43
2,359.9900
5,734.78
2.43
1,647.7500
4,000.74
2.43
16.7700
40.67
2.42
220.9200
534.63
2.41
1,221.3100
2,943.36
2.41
2.1200
5.10
2.40
3.1500
7.57
2.40
4,606.8400
11,056.42
2.40
11.2200
26.92
2.40
312.1300
748.49
2.40
13.0700
31.30
2.39
1,107.0000
2,645.73
2.39
11.5700
27.64
2.38
41.3600
98.44
2.38
2.6800
6.37
2.37
13.0700
30.91
2.36
2.2600
5.33
2.36
3.1500
7.43
2.35
6.2500
14.71
2.35
98.1100
230.85
2.35
237.2100
557.68
2.35
3,463.8200
8,139.98
2.34
12.3100
28.85
2.34
167.2500
391.37
2.34
244.7200
572.16
2.34
13.0700
30.52
2.33
215.0700
501.97
2.33
11.1500
25.98
2.33
43.7200
101.78
2.33
300.9000
699.59
2.32
24.8300
57.61
2.32
3.7000
8.58
2.31
3.1500
7.29
2.31
13.0700
30.13
2.30
1,010.3700
2,323.85
2.30
100.2000
230.26
2.29
50.7200
116.15
2.28
3.7000
8.45
2.28
88.5000
202.05
2.28
25.0000
57.00
2.28
2.6500
6.04
2.28
88.7300
202.04
2.28
13.0700
29.73
2.27
3.1500
7.15
2.26
649.9200
1,470.77
2.26
1,133.4600
2,562.75
2.26
13.0700
29.54
2.25
3,232.1800
7,272.41
2.25
13.0700
29.34
2.24
7.5100
16.81
2.24
2.7100
6.06
2.23
38.0700
84.90
2.23
238.3000
530.69
2.23
3.1500
7.01
2.22
6.7000
14.89
2.22
23.8600
53.02
2.22
3.7000
8.20
2.22
15.4300
34.18
2.21
41.8200
92.42
2.20
786.8000
1,730.96
2.19
2.7700
6.07
2.19
2.5800
5.65
2.19
48.0600
105.06
2.19
13.0700
28.56
2.18
2.5800
5.63
2.18
3.7000
8.08
2.18
3.1500
6.87
2.18
2.5800
5.62
2.17
2.5800
5.60
2.17
16.4700
35.74
2.17
2.9500
6.40
2.17
2.5800
5.59
2.16
6.4500
13.96
2.16
2.5800
5.58
2.16
50.0000
108.00
2.16
15.6500
33.73
2.15
2.8300
6.09
2.15
211.0800
453.82
2.14
2.5800
5.53
2.14
999.0000
2,140.86
2.14
13.0700
27.97
2.14
202.0800
432.25
2.14
2.5800
5.52
2.14
107.5900
229.70
2.13
2.5800
5.50
2.13
2.5800
5.49
2.13
7.5100
15.97
2.13
13.0700
27.77
2.12
2.5800
5.47
2.12
145.1900
307.80
2.12
3.7000
7.84
2.12
2.5800
5.46
2.11
46.5100
98.14
2.11
2.8900
6.09
2.11
992.4700
2,090.14
2.10
2.5800
5.43
2.10
2,903.6500
6,097.67
2.10
17.1600
36.02
2.10
18.2100
38.15
2.09
2.5800
5.40
2.09
3.1500
6.59
2.09
244.3900
510.78
2.09
4.0000
8.36
2.09
6.2800
13.11
2.08
2.5800
5.37
2.08
13.0700
27.19
2.08
4.0000
8.32
2.08
197.5600
410.13
2.07
4.0000
8.30
2.07
278.0700
575.88
2.07
979.1800
2,026.90
2.07
556.1600
1,150.14
2.07
1,050.0300
2,170.41
2.07
2.9500
6.09
2.07
30.7600
63.52
2.06
1,493.2600
3,082.09
2.06
1,580.3600
3,260.28
2.06
49.4300
101.83
2.06
2.5800
5.31
2.06
56.7500
116.68
2.06
1,611.0500
3,310.71
2.05
542.2300
1,113.74
2.05
2.5800
5.30
2.05
31.6900
64.96
2.05
2.5800
5.28
2.05
120.4400
246.54
2.05
3.1500
6.44
2.04
2.5800
5.27
2.04
177.0900
361.09
2.04
256.2600
522.00
2.04
2.5800
5.25
2.04
119.4200
243.02
2.03
50.2400
102.19
2.03
39.9000
81.08
2.03
2.5800
5.24
2.03
2,463.0500
4,999.99
2.03
35.2900
71.60
2.03
6.2800
12.72
2.02
3.0200
6.11
2.02
13.0700
26.40
2.02
2.5800
5.21
2.02
584.3500
1,179.22
2.02
456.5900
920.94
2.01
2.5800
5.20
2.01
495.0300
996.50
2.01
150.4400
302.69
2.01
987.1500
1,984.17
2.01
459.7700
923.68
2.01
2.5800
5.18
2.01
452.4900
908.15
2.01
10.6400
21.34
2.01
465.5600
933.45
2.00
452.4900
906.34
2.00
2.5800
5.17
2.00
495.0200
990.54
2.00
452.4900
904.53
2.00
35.8400
71.61
2.00
2.5800
5.15
2.00
452.4900
903.17
1.99
452.4900
902.27
1.99
586.9300
1,169.75
1.99
141.4300
281.73
1.99
2.5800
5.14
2.06
1.99
226.4000
450.08
1.99
555.9400
1,104.65
1.99
170.8700
339.35
1.99
823.3100
1,634.27
1.98
50.0000
99.20
1.98
502.4900
996.44
1.98
817.6600
1,620.60
1.98
1,021.7900
2,024.17
1.98
32.8200
64.98
1.98
422.2200
835.57
1.98
262.5400
519.30
1.98
309.7000
612.28
1.98
382.2000
755.23
1.98
468.1000
924.50
1.97
10.6400
21.00
1.97
31.8700
62.88
1.97
452.4900
891.86
1.97
465.5100
916.59
1.97
523.2300
1,029.19
1.97
6,934.1300
13,632.50
1.97
72.7000
142.86
1.96
452.4900
888.24
1.96
24.9200
48.87
1.96
140.6200
275.62
1.96
452.4900
886.43
1.96
312.7100
612.29
1.96
3.1500
6.16
1.96
461.7100
902.64
1.95
313.3500
612.29
1.95
313.5100
612.29
1.95
781.2000
1,523.34
1.95
314.4700
612.27
1.95
13.0700
25.42
1.94
106.3500
206.43
1.94
10.2900
19.96
1.94
3.0900
5.99
1.94
3.7000
7.16
1.93
2.5900
5.00
1.93
13.0700
25.23
1.93
2.6000
5.02
1.93
2.6000
5.01
1.92
13.0700
25.03
1.91
3.1500
6.02
1.91
3.7000
7.06
1.91
1,872.0200
3,566.20
1.90
7.5100
14.28
1.90
2,610.3800
4,959.72
1.90
194.9800
369.49
1.89
3.1700
6.00
1.89
2.6500
5.00
1.88
3.7000
6.95
1.87
25.6700
48.00
1.87
3.1500
5.88
1.85
14.5100
26.84
1.85
3.2500
6.00
1.83
2.7400
5.02
1.82
6.8500
12.49
1.80
9,748.4000
17,547.12
1.80
3.7000
6.64
1.79
2.7900
5.00
1.79
7.5100
13.44
1.79
6.1000
10.91
1.79
3.0000
5.36
1.79
6.1200
10.92
1.78
3.1500
5.60
1.77
3.3800
5.98
1.77
3.7000
6.55
1.77
1,013.0500
1,788.03
1.75
7,798.0600
13,646.61
1.74
3.7000
6.45
1.73
3.1500
5.46
1.73
2.8900
5.00
1.72
3.7000
6.35
1.72
22.1400
37.97
1.70
710.5300
1,207.90
1.69
3.7000
6.26
1.69
5.9100
9.99
1.69
3.1500
5.32
1.68
7.5100
12.59
1.67
3.0000
5.02
1.67
6.5900
10.99
1.67
3.7000
6.16
1.65
21.9800
36.25
1.64
6.2200
10.23
1.64
3.7000
6.07
1.63
3.0700
5.01
1.63
3.3000
5.36
1.62
6.1900
10.03
1.62
3.7000
5.98
1.60
118.5100
189.62
1.60
7.4800
11.94
1.59
3.7000
5.89
1.57
3.7000
5.80
1.56
7.5100
11.75
1.55
78.0700
121.01
1.55
3.7000
5.72
1.54
6.8000
10.49
1.53
3.2700
5.01
1.52
3.7000
5.63
1.51
63.5000
96.01
1.50
1,860.0600
2,790.09
1.50
3.7000
5.55
1.48
3.7000
5.46
1.47
340.1300
499.99
1.45
3.7000
5.38
1.45
7.5100
10.90
1.44
4.1600
5.99
1.43
3.7000
5.30
1.43
3.5000
5.01
1.43
3.8100
5.44
1.42
10.5600
15.00
1.41
3.7000
5.22
1.41
35.4600
50.00
1.40
148.5500
207.97
1.39
7.3000
10.15
1.37
3.7000
5.07
1.35
8.8400
11.89
1.33
3.7700
5.02
1.33
6.0800
8.08
1.32
4.5400
5.99
1.31
3.8100
5.00
1.30
7.6800
10.00
1.30
1,007.6900
1,310.00
1.30
4.2100
5.45
1.29
13.9200
18.01
1.29
4.6600
6.01
1.25
287.6300
359.54
1.23
20.2900
25.00
1.22
9.7500
11.92
1.22
92.0000
112.24
1.21
410.2300
496.38
1.20
9.9800
12.01
1.20
60.0000
72.12
1.20
300.0000
360.30
1.20
776.9300
932.32
1.20
80.1600
96.11
1.20
170.4200
204.16
1.20
35.1400
42.06
1.20
55.2200
66.04
1.20
130.7800
156.28
1.19
125.7500
150.15
1.19
40.3100
48.09
1.19
10.0800
12.02
1.19
35.2800
42.02
1.19
10.1000
12.02
1.17
8.5200
9.99
1.17
5.9700
7.00
1.16
4.3200
5.01
1.15
869.5600
999.99
1.15
130.6600
150.00
1.13
44.4400
50.00
1.11
69.3300
76.96
1.11
10.7300
11.90
1.10
770.7200
847.79
1.09
91.7400
100.00
1.06
6.0000
6.35
1.06
5.6800
5.99
1.05
62.4400
65.75
1.05
20.0000
21.00
1.05
107.1700
111.99
1.04
20.0000
20.86
1.04
19.2300
20.00
1.01
500.0000
507.00
1.01
98.9100
100.00
1.01
16.3300
16.49
1.01
5.0000
5.05
1.01
11.7900
11.88
1.01
20.1400
20.24
1.00
49.8000
50.00
1.00
40.0000
40.04
1.00
971.8300
971.83
0.99
5.5200
5.48
0.98
428.5000
419.93
0.97
5.5500
5.39
0.97
103.0900
100.00
0.97
15.0000
14.52
0.96
13.9200
13.42
0.95
105.2600
100.00
0.94
5.8300
5.49
0.94
5.3400
5.00
0.93
16.1200
15.01
0.93
287.3500
267.24
0.92
5.8900
5.44
0.92
10.8500
9.99
0.92
114.1300
105.00
0.91
13.0100
11.89
0.90
617.3900
555.65
0.86
23.2500
20.00
0.85
11.7600
10.00
0.84
7.1000
5.99
0.80
469.1400
375.31
0.78
831.2100
650.01
0.77
69.0200
53.01
0.76
7.4100
5.60
0.73
8.1900
6.00
0.68
8.8800
5.99
0.65
76.9200
50.00
0.62
200.0000
124.00
0.61
499.9400
305.96
0.61
269.7500
164.82
0.60
40.6500
24.39
0.52
98.0300
50.49
0.51
9.8500
5.00
0.50
300.0000
150.00
0.50
20.4100
10.10
Recent Trades
Price
Size
Time
1.9910
8.2000
08:26:21
1.9910
8.6000
08:26:21
1.9910
1.3400
08:26:21
1.9910
6.8600
08:26:21
1.9900
13.0000
08:27:00
1.9900
0.0700
08:27:03
1.9900
17.4300
08:27:03
1.9910
8.6000
08:28:35
1.9910
8.6000
08:28:35
1.9910
8.6000
08:28:35
1.9910
8.2000
08:28:35
1.9910
8.2000
08:28:35
1.9910
8.6000
08:28:35
1.9910
1.7200
08:28:35
1.9910
6.4800
08:28:35
1.9910
17.1200
08:28:35
1.9910
17.1400
08:28:35
1.9910
6.9600
08:28:35
1.9900
36.3300
08:28:47
1.9900
31.5000
08:29:00
1.9900
52.4800
08:29:00
1.9900
12.7000
08:29:00
1.9910
8.2000
08:29:58
1.9910
8.6000
08:29:58
1.9910
8.6000
08:29:58
1.9910
8.2000
08:29:58
1.9910
8.6000
08:29:58
1.9910
8.0200
08:29:58
1.9900
17.1700
08:30:52
1.9900
17.1500
08:30:52
1.9890
22.3000
08:33:12
1.9890
44.3000
08:33:12
1.9890
52.0400
08:33:12
1.9890
52.0400
08:33:12
1.9890
6.4100
08:33:12
1.9870
44.3000
08:33:12
1.9870
44.3000
08:33:12
1.9870
22.0000
08:33:12
1.9870
19.4000
08:33:12
1.9890
8.6000
08:33:27
1.9880
20.1000
08:33:33
1.9880
20.7000
08:33:33
1.9880
3.7400
08:33:33
1.9870
5.0000
08:33:46
1.9870
31.9000
08:34:03
1.9870
37.9000
08:34:22
1.9870
0.0300
08:34:22
1.9860
10.3000
08:34:22
1.9860
25.5400
08:34:22
1.9860
15.0600
08:34:22
1.9870
25.1300
08:34:36
1.9860
2.0700
08:34:49
1.9850
2.5800
08:34:50
1.9850
2.6200
08:34:50
1.9850
0.0200
08:35:00
1.9840
262.0600
08:35:00
1.9840
42.5300
08:35:00
1.9840
23.1000
08:35:00
1.9840
23.2000
08:35:00
1.9840
22.3000
08:35:00
1.9840
35.1000
08:35:00
1.9830
12.5100
08:35:00
1.9830
40.1400
08:35:00
1.9830
52.6500
08:35:00
1.9830
52.6500
08:35:00
1.9830
3.4900
08:35:00
1.9830
35.1000
08:35:00
1.9830
23.1000
08:35:00
1.9820
353.4700
08:35:00
1.9860
7.1000
08:35:00
1.9840
3.5500
08:35:03
1.9840
4.6500
08:35:03
1.9840
8.6000
08:35:03
1.9830
21.4000
08:36:49
1.9830
21.5000
08:36:49
1.9830
141.8600
08:36:49
1.9830
139.1300
08:36:49
1.9830
51.5000
08:36:49
1.9830
9.2000
08:36:49
1.9830
201.7100
08:36:49
1.9830
135.7000
08:36:49
1.9850
34.4100
08:36:53
1.9860
8.6000
08:37:32
1.9860
8.2000
08:37:32
1.9860
8.6000
08:38:08
1.9860
8.2000
08:38:08
1.9860
8.2000
08:38:08
1.9860
8.6000
08:38:08
1.9860
8.2000
08:38:08
1.9870
12.7400
08:38:08
1.9900
131.6000
08:39:31
1.9890
8.2000
08:40:02
1.9890
8.6000
08:40:02
1.9890
0.4000
08:40:02
1.9880
8.2000
08:42:00
1.9880
8.6000
08:42:00
1.9890
8.6000
08:43:09
1.9890
8.6000
08:43:09
1.9890
8.6000
08:43:09
1.9890
17.1800
08:43:09