APEX

System Initializing

APEX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,599.39
Open 4553.64000000
Low 4517.38000000
High 4641.49000000
Vol 3,347
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,646.22
0.0253
117.55
4,646.20
0.0062
28.81
4,646.08
0.0076
35.31
4,645.91
0.0225
104.53
4,645.89
0.0031
14.40
4,645.81
0.0026
12.08
4,645.60
0.0079
36.70
4,645.47
0.1398
649.44
4,645.45
0.0286
132.86
4,645.20
0.0029
13.47
4,645.16
0.0696
323.30
4,645.06
0.0020
9.29
4,645.00
0.0369
171.40
4,644.70
0.0019
8.82
4,644.65
0.0012
5.57
4,644.61
0.0180
83.60
4,644.50
0.0012
5.57
4,644.48
0.0180
83.60
4,644.46
0.0651
302.35
4,644.43
0.0072
33.44
4,644.25
0.0019
8.82
4,644.18
0.0253
117.50
4,644.01
0.0149
69.20
4,644.00
0.0394
182.97
4,643.78
0.2209
1,025.81
4,643.75
0.0332
154.17
4,643.60
0.0045
20.90
4,643.50
0.0199
92.41
4,643.34
0.3184
1,478.44
4,643.33
0.0023
10.68
4,643.27
0.0493
228.91
4,643.24
0.0012
5.57
4,643.12
0.0013
6.04
4,642.98
0.0064
29.72
4,642.85
0.0232
107.71
4,642.70
0.0601
279.03
4,642.55
0.0036
16.71
4,642.36
0.0015
6.96
4,642.35
0.0020
9.28
4,642.18
0.1486
689.83
4,642.10
0.0014
6.50
4,642.08
0.0044
20.43
4,642.06
0.0038
17.64
4,642.01
0.0069
32.03
4,642.00
0.0059
27.39
4,641.93
0.0100
46.42
4,641.71
0.0253
117.44
4,641.58
0.0070
32.49
4,641.52
0.0044
20.42
4,641.34
0.0015
6.96
4,641.25
0.0077
35.74
4,641.24
0.0011
5.11
4,641.21
0.0044
20.42
4,641.16
0.0013
6.03
4,640.95
0.0031
14.39
4,640.88
0.0016
7.43
4,640.71
0.0201
93.28
4,640.60
0.0018
8.35
4,640.49
0.0050
23.20
4,640.43
0.0027
12.53
4,640.35
0.0747
346.63
4,640.26
0.0031
14.38
4,640.06
1.0847
5,033.07
4,640.04
0.0017
7.89
4,640.01
0.0015
6.96
4,640.00
2.5780
11,961.92
4,639.76
0.0013
6.03
4,639.74
0.0018
8.35
4,639.70
0.0012
5.57
4,639.59
0.0012
5.57
4,639.58
0.0087
40.36
4,639.56
0.0037
17.17
4,639.48
0.0253
117.38
4,639.40
0.0045
20.88
4,639.17
0.0017
7.89
4,639.15
0.0060
27.83
4,639.13
0.0013
6.03
4,639.08
0.0012
5.57
4,639.00
0.2446
1,134.70
4,638.97
0.1500
695.85
4,638.95
0.0021
9.74
4,638.84
0.0012
5.57
4,638.62
0.0012
5.57
4,638.56
0.0028
12.99
4,638.55
0.1185
549.67
4,638.50
0.0022
10.20
4,638.46
0.0096
44.53
4,638.30
0.0028
12.99
4,638.10
0.0050
23.19
4,638.00
0.0142
65.86
4,637.95
0.0011
5.10
4,637.90
0.0232
107.60
4,637.72
0.0013
6.03
4,637.62
0.0015
6.96
4,637.51
0.0039
18.09
4,637.50
0.0051
23.65
4,637.35
0.0017
7.88
4,637.25
58.4472
271,034.28
4,637.21
0.0253
117.32
4,636.96
0.0071
32.92
4,636.85
0.0267
123.80
4,636.66
0.0036
16.69
4,636.65
0.0016
7.42
4,636.63
0.0261
121.02
4,636.62
0.0014
6.49
4,636.53
0.0054
25.04
4,636.44
0.0080
37.09
4,636.36
0.0942
436.75
4,636.25
0.0014
6.49
4,636.20
0.0011
5.10
4,636.09
0.0019
8.81
4,636.02
0.0014
6.49
4,636.00
0.0043
19.93
4,635.92
0.0034
15.76
4,635.89
0.0012
5.56
4,635.81
0.0230
106.62
4,635.77
0.0037
17.15
4,635.67
0.0012
5.56
4,635.60
0.0020
9.27
4,635.51
0.0015
6.95
4,635.48
0.0069
31.98
4,635.30
0.0045
20.86
4,635.29
0.0021
9.73
4,635.25
0.0030
13.91
4,635.23
0.0544
252.16
4,635.13
0.0039
18.08
4,635.00
0.0057
26.42
4,634.78
0.0012
5.56
4,634.75
0.0060
27.81
4,634.74
0.0253
117.26
4,634.73
0.0013
6.03
4,634.54
0.0012
5.56
4,634.42
0.0074
34.29
4,634.37
0.0063
29.20
4,634.19
0.0634
293.81
4,634.00
0.0069
31.97
4,633.79
0.0021
9.73
4,633.70
0.0074
34.29
4,633.65
0.0015
6.95
4,633.57
0.0099
45.87
4,633.45
0.0259
120.01
4,633.33
0.0506
234.45
4,632.99
0.0031
14.36
4,632.94
0.0182
84.32
4,632.75
0.0026
12.05
4,632.61
39.0757
181,022.48
4,632.60
0.0013
6.02
4,632.50
0.0064
29.65
4,632.43
0.0254
117.66
4,632.36
0.0026
12.04
4,632.35
0.0023
10.65
4,632.29
0.0012
5.56
4,632.25
0.0100
46.32
4,632.17
0.0039
18.07
4,632.08
0.0017
7.87
4,632.00
0.0394
182.50
4,631.82
0.0013
6.02
4,631.73
0.0013
6.02
4,631.71
0.0071
32.89
4,631.70
0.0063
29.18
4,631.57
0.0012
5.56
4,631.10
0.0045
20.84
4,631.04
0.1267
586.75
4,630.98
0.0020
9.26
4,630.90
0.0687
318.14
4,630.89
0.0108
50.01
4,630.86
0.0036
16.67
4,630.71
0.0012
5.56
4,630.45
0.0054
25.00
4,630.33
0.0013
6.02
4,630.28
0.1097
507.94
4,630.27
0.0014
6.48
4,630.25
0.0290
134.28
4,630.04
0.0017
7.87
4,630.03
0.0072
33.34
4,630.00
1.7845
8,262.24
4,629.88
17.0969
79,156.60
4,629.40
0.0092
42.59
4,629.37
0.1702
787.92
4,629.19
0.0012
5.56
4,629.15
0.0063
29.16
4,629.12
0.0012
5.55
4,629.11
0.0069
31.94
4,629.09
0.0027
12.50
4,629.08
0.0018
8.33
4,629.00
5.0046
23,166.29
4,628.94
0.0012
5.55
4,628.91
0.0024
11.11
4,628.88
0.0016
7.41
4,628.69
0.0024
11.11
4,628.63
0.0013
6.02
4,628.57
0.0169
78.22
4,628.54
0.0096
44.43
4,628.39
0.0013
6.02
4,628.32
0.0040
18.51
4,628.00
0.1625
752.05
4,627.98
39.1148
181,022.51
4,627.90
0.0012
5.55
4,627.89
0.0016
7.40
4,627.87
0.0254
117.55
4,627.72
0.0015
6.94
4,627.69
0.0133
61.55
4,627.19
0.0014
6.48
4,627.03
0.0044
20.36
4,627.00
0.0015
6.94
4,626.95
0.0015
6.94
4,626.92
0.0017
7.87
4,626.90
0.0045
20.82
4,626.76
0.0012
5.55
4,626.60
0.0201
92.99
4,626.51
0.0013
6.01
4,626.50
0.1185
548.24
4,626.03
0.0011
5.09
4,625.64
0.0254
117.49
4,625.50
0.0074
34.23
4,625.00
0.4597
2,126.11
4,624.96
0.0014
6.47
4,624.92
0.0170
78.62
4,624.72
0.0026
12.02
4,624.35
0.0575
265.90
4,624.30
0.0120
55.49
4,624.15
0.0053
24.51
4,624.00
0.1266
585.40
4,623.97
0.3150
1,456.55
4,623.93
0.0050
23.12
4,623.92
0.0012
5.55
4,623.71
0.1571
726.38
4,623.70
0.0023
10.63
4,623.59
0.0012
5.55
4,623.52
0.0021
9.71
4,623.50
0.3150
1,456.40
4,623.40
0.0034
15.72
4,623.36
19.6851
91,011.30
4,623.31
0.0254
117.43
4,623.12
0.0041
18.95
4,623.07
0.0012
5.55
4,623.00
0.0135
62.41
4,622.98
0.0019
8.78
4,622.92
0.0013
6.01
4,622.83
0.0077
35.60
4,622.70
0.0045
20.80
4,622.65
0.0017
7.86
4,622.58
0.0100
46.23
4,622.56
0.3150
1,456.11
4,622.40
0.0012
5.55
4,622.34
0.0044
20.34
4,622.20
0.0566
261.62
4,622.00
0.0020
9.24
4,621.82
0.0017
7.86
4,621.69
0.0014
6.47
4,621.49
0.0181
83.65
4,621.35
0.0037
17.10
4,621.15
0.3150
1,455.66
4,621.11
0.0018
8.32
4,621.05
0.0747
345.19
4,620.98
0.0584
269.87
4,620.91
0.0254
117.37
4,620.90
0.0020
9.24
4,620.87
0.0020
9.24
4,620.86
0.0020
9.24
4,620.80
0.0012
5.54
4,620.69
0.0048
22.18
4,620.68
0.3150
1,455.51
4,620.58
0.0012
5.54
4,620.57
0.0267
123.37
4,620.55
0.0388
179.28
4,620.50
0.0050
23.10
4,620.47
9.0912
42,005.62
4,620.46
0.0022
10.17
4,620.21
0.3150
1,455.37
4,620.17
0.0013
6.01
4,620.10
0.0012
5.54
4,620.00
0.3892
1,798.10
4,619.88
0.0037
17.09
4,619.79
0.0074
34.19
4,619.76
0.0028
12.94
4,619.74
0.3150
1,455.22
4,619.68
0.0013
6.01
4,619.64
0.0012
5.54
4,619.42
0.0099
45.73
4,619.36
9.9593
46,005.59
4,619.27
0.3150
1,455.07
4,619.20
0.0012
5.54
4,619.17
0.0036
16.63
4,619.04
0.0087
40.19
4,619.00
5.0000
23,095.00
4,618.96
0.0012
5.54
4,618.95
0.0038
17.55
4,618.90
0.0011
5.08
4,618.75
0.0012
5.54
4,618.65
0.0350
161.65
4,618.62
0.0017
7.85
4,618.60
0.0045
20.78
4,618.41
0.0024
11.08
4,618.33
0.3150
1,454.77
4,618.26
0.0017
7.85
4,618.22
0.1948
899.63
4,618.18
0.0921
425.33
4,617.88
0.0039
18.01
4,617.86
0.1086
501.50
4,617.78
0.0015
6.93
4,617.60
0.0012
5.54
4,617.50
0.0014
6.46
4,617.39
0.3150
1,454.48
4,617.38
0.0043
19.85
4,617.34
0.1392
642.73
4,617.00
0.0051
23.55
4,616.99
0.0013
6.00
4,616.92
0.0039
18.01
4,616.89
0.0020
9.23
4,616.84
9.3256
43,054.80
4,616.76
0.0012
5.54
4,616.66
0.0066
30.47
4,616.54
0.0018
8.31
4,616.46
0.0011
5.08
4,616.45
0.3150
1,454.18
4,616.43
9.9656
46,005.49
4,616.16
0.0555
256.20
4,616.14
0.0255
117.71
4,616.13
0.0013
6.00
4,616.00
0.0012
5.54
4,615.91
0.0026
12.00
4,615.64
0.0072
33.23
4,615.42
0.0015
6.92
4,615.04
0.3150
1,453.74
4,615.00
0.2516
1,161.13
4,614.94
0.0036
16.61
4,614.90
0.0016
7.38
4,614.64
0.0014
6.46
4,614.57
0.3150
1,453.59
4,614.54
0.0017
7.84
4,614.52
0.1948
898.91
4,614.45
0.1185
546.81
4,614.40
0.3208
1,480.30
4,614.38
0.0014
6.46
4,614.12
9.9706
46,005.54
4,614.00
0.0060
27.68
4,613.63
0.3150
1,453.29
4,613.59
0.0255
117.65
4,613.56
9.9719
46,005.96
4,613.16
0.3150
1,453.15
4,613.15
0.5000
2,306.58
4,613.14
16.0150
73,879.44
4,612.90
0.0100
46.13
4,612.80
0.0012
5.54
4,612.77
0.0016
7.38
4,612.69
0.3150
1,453.00
4,612.48
0.0201
92.71
4,612.41
0.0055
25.37
4,612.22
0.3150
1,452.85
4,612.10
0.3151
1,453.27
4,611.81
9.9756
46,005.57
4,611.76
0.0021
9.68
4,611.75
0.3150
1,452.70
4,611.65
0.0255
117.60
4,611.59
0.0015
6.92
4,611.54
0.0012
5.53
4,611.28
0.3150
1,452.55
4,611.20
0.0012
5.53
4,610.91
0.0034
15.68
4,610.83
0.1948
898.19
4,610.81
0.3150
1,452.41
4,610.52
1.6504
7,609.20
4,610.43
1.4354
6,617.81
4,610.42
1.4394
6,636.24
4,610.38
0.0028
12.91
4,610.34
0.3150
1,452.26
4,610.33
1.4394
6,636.11
4,610.32
2.8788
13,272.19
4,610.31
2.8788
13,272.16
4,610.29
3.7302
17,197.30
4,610.28
1.4394
6,636.04
4,610.27
2.8788
13,272.05
4,610.25
0.0012
5.53
4,610.20
1.4394
6,635.92
4,610.19
1.4394
6,635.91
4,610.18
1.4406
6,641.43
4,610.17
1.4394
6,635.88
4,610.00
0.6907
3,184.13
4,609.87
0.3150
1,452.11
4,609.80
1.7545
8,087.89
4,609.79
1.4394
6,635.33
4,609.70
1.4394
6,635.20
4,609.69
1.4394
6,635.19
4,609.60
0.0012
5.53
4,609.51
9.9806
46,005.68
4,609.50
1.4394
6,634.91
4,609.49
1.4394
6,634.90
4,609.43
0.1086
500.58
4,609.40
0.3273
1,508.66
4,609.34
0.1086
500.57
4,609.33
1.4394
6,634.67
4,609.19
3.2636
15,042.55
4,609.09
0.0255
117.53
4,608.94
0.6518
3,004.11
4,608.93
0.3150
1,451.81
4,608.91
0.4316
1,989.21
4,608.90
0.4345
2,002.57
4,608.88
0.1086
500.52
4,608.78
0.0096
44.24
4,608.47
0.2354
1,084.83
4,608.46
0.3150
1,451.66
4,608.35
9.9831
46,005.62
4,608.33
3.2636
15,039.75
4,608.32
0.1867
860.37
4,608.00
0.0406
187.08
4,607.99
0.3150
1,451.52
4,607.97
0.9326
4,297.39
4,607.95
0.0012
5.53
4,607.94
0.7000
3,225.56
4,607.90
0.0015
6.91
4,607.80
0.0012
5.53
4,607.77
3.2636
15,037.92
4,607.60
0.0012
5.53
4,607.52
0.3150
1,451.37
4,607.48
0.0036
16.59
4,607.44
0.6494
2,992.07
4,607.40
0.0012
5.53
4,607.31
1.0996
5,066.20
4,607.26
1.3036
6,006.02
4,607.20
0.1098
505.87
4,607.18
0.6518
3,002.96
4,607.14
0.1948
897.47
4,607.12
0.0255
117.48
4,607.05
0.3150
1,451.22
4,607.00
0.0012
5.53
4,606.99
2.5182
11,601.32
4,606.84
3.2636
15,034.88
4,606.80
0.0012
5.53
4,606.60
0.0012
5.53
4,606.58
0.3150
1,451.07
4,606.40
0.0012
5.53
4,606.32
2.5186
11,601.48
4,606.20
0.0012
5.53
4,606.12
0.0223
102.72
4,606.11
0.3150
1,450.92
4,606.10
0.0045
20.73
4,606.00
0.0012
5.53
4,605.91
3.2636
15,031.85
4,605.81
2.5188
11,601.11
4,605.80
0.0012
5.53
4,605.64
0.3150
1,450.78
4,605.60
0.0012
5.53
4,605.57
0.4345
2,001.12
4,605.46
1.7384
8,006.13
4,605.40
0.0012
5.53
4,605.37
3.2143
14,803.04
4,605.35
2.8788
13,257.88
4,605.34
2.8788
13,257.85
4,605.20
0.0012
5.53
4,605.17
0.3150
1,450.63
4,605.16
2.8788
13,257.33
4,605.15
2.8788
13,257.31
4,605.00
0.8573
3,947.87
4,604.98
4.7020
21,652.62
4,604.93
0.0541
249.13
4,604.91
1.4394
6,628.31
4,604.90
1.4394
6,628.29
4,604.85
0.1093
503.31
4,604.84
2.8788
13,256.41
4,604.83
1.4394
6,628.19
4,604.80
0.0012
5.53
4,604.72
0.1198
551.65
4,604.70
0.3150
1,450.48
4,604.63
0.0255
117.42
4,604.62
12.9546
59,651.01
4,604.60
0.0012
5.53
4,604.49
0.3156
1,453.18
4,604.43
3.2636
15,027.02
4,604.40
0.0012
5.53
4,604.39
1.4394
6,627.56
4,604.23
0.3150
1,450.33
4,604.20
0.0552
254.15
4,604.00
0.0229
105.43
4,603.94
0.1133
521.63
4,603.93
0.3272
1,506.41
4,603.80
0.0012
5.52
4,603.77
0.4345
2,000.34
4,603.76
0.3150
1,450.18
4,603.63
3.2636
15,024.41
4,603.60
0.0012
5.52
4,603.40
0.0012
5.52
4,603.20
0.3162
1,455.53
4,603.14
0.6000
2,761.88
4,603.04
0.1016
467.67
4,603.00
0.7042
3,241.43
4,602.99
3.2636
15,022.32
4,602.97
0.0490
225.55
4,602.95
0.0150
69.04
4,602.80
0.0012
5.52
4,602.73
0.0022
10.13
4,602.72
0.0171
78.71
4,602.71
0.0171
78.71
4,602.70
0.0289
133.02
4,602.69
1.8456
8,494.72
4,602.68
0.0171
78.71
4,602.50
0.4345
1,999.79
4,602.49
0.9761
4,492.49
4,602.42
0.0171
78.70
4,602.41
1.5641
7,198.63
4,599.39
4,602.40
0.7595
3,495.52
4,602.21
6.1764
28,425.09
4,602.20
0.0012
5.52
4,602.16
0.4000
1,840.86
4,602.15
0.3000
1,380.65
4,602.00
0.0012
5.52
4,601.93
0.3150
1,449.61
4,601.83
0.0541
248.96
4,601.80
0.0012
5.52
4,601.60
0.0012
5.52
4,601.43
0.5255
2,418.05
4,601.42
0.3299
1,518.01
4,601.40
0.0012
5.52
4,601.39
0.2223
1,022.89
4,601.28
0.1198
551.23
4,601.21
0.3157
1,452.60
4,601.20
0.0012
5.52
4,601.17
0.4345
1,999.21
4,601.00
0.0012
5.52
4,600.91
0.3150
1,449.29
4,600.80
0.8601
3,957.15
4,600.78
0.0052
23.92
4,600.62
0.9629
4,429.94
4,600.61
3.2636
15,014.55
4,600.60
0.0012
5.52
4,600.52
0.6494
2,987.58
4,600.45
1.9295
8,876.57
4,600.40
2.8800
13,249.15
4,600.39
2.6720
12,292.24
4,600.27
1.4394
6,621.63
4,600.26
0.6518
2,998.45
4,600.23
1.7544
8,070.64
4,600.20
0.0012
5.52
4,600.15
1.4394
6,621.46
4,600.14
1.4394
6,621.44
4,600.13
6.4770
29,795.04
4,600.11
6.9271
31,865.42
4,600.08
4.5450
20,907.36
4,600.00
1.6443
7,563.78
4,599.87
1.4394
6,621.05
4,599.86
1.4394
6,621.04
4,599.85
1.4394
6,621.02
4,599.84
1.4394
6,621.01
4,599.80
1.4406
6,626.47
4,599.79
1.4394
6,620.94
4,599.78
1.4394
6,620.92
4,599.77
1.4394
6,620.91
4,599.76
0.3150
1,448.92
4,599.75
0.0550
252.99
4,599.66
3.2636
15,011.45
4,599.65
2.6092
12,001.41
4,599.63
0.0015
6.90
4,599.61
1.4394
6,620.68
4,599.60
1.4406
6,626.18
4,599.59
1.4394
6,620.65
4,599.58
1.4394
6,620.64
4,599.57
1.4394
6,620.62
4,599.56
0.1054
484.79
4,599.40
0.0012
5.52
4,599.37
1.4394
6,620.33
4,599.36
1.4394
6,620.32
4,599.35
1.4394
6,620.30
4,599.34
1.4394
6,620.29
4,599.33
1.4394
6,620.28
4,599.29
0.3150
1,448.78
4,599.21
0.6518
2,997.77
4,599.20
0.0012
5.52
4,599.19
3.0411
13,986.60
4,599.18
0.5911
2,718.58
4,599.15
1.4354
6,601.62
4,599.14
1.7383
7,994.69
4,599.13
0.2269
1,043.54
4,599.11
0.4345
1,998.31
4,599.09
0.0015
6.90
4,599.00
0.0012
5.52
4,598.95
2.6446
12,162.38
4,598.82
0.3150
1,448.63
4,598.80
0.0012
5.52
4,598.73
3.2636
15,008.42
4,598.70
0.1069
491.60
4,598.68
0.4345
1,998.13
4,598.60
0.0012
5.52
4,598.56
0.1867
858.55
4,598.54
0.0015
6.90
4,598.40
0.0012
5.52
4,598.39
0.0013
5.98
4,598.35
0.3150
1,448.48
4,598.20
0.0012
5.52
4,598.00
0.0012
5.52
4,597.88
0.3150
1,448.33
4,597.82
10.8761
50,006.35
4,597.80
3.2648
15,010.90
4,597.70
0.0087
40.00
4,597.60
0.0012
5.52
4,597.55
0.0015
6.90
4,597.41
0.3150
1,448.18
4,597.40
0.0012
5.52
4,597.33
1.0603
4,874.55
4,597.32
0.9326
4,287.46
4,597.23
3.2636
15,003.52
4,597.20
0.0012
5.52
4,597.11
0.0547
251.46
4,597.00
0.7026
3,229.85
4,596.94
0.3691
1,696.73
4,596.80
0.0012
5.52
4,596.72
3.2636
15,001.86
4,596.61
3.0838
14,175.03
4,596.60
0.0012
5.52
4,596.57
0.7010
3,222.20
4,596.47
0.3150
1,447.89
4,596.42
10.8794
50,006.29
4,596.33
0.0547
251.42
4,596.32
0.2354
1,081.97
4,596.23
1.4394
6,615.81
4,596.22
3.2636
15,000.22
4,596.20
0.0547
251.41
4,596.19
0.0435
199.93
4,596.00
0.3150
1,447.74
4,595.75
0.0394
181.07
4,595.65
0.0219
100.64
4,595.59
0.0050
22.98
4,595.56
1.4394
6,614.85
4,595.55
1.4394
6,614.83
4,595.54
0.0541
248.62
4,595.53
0.3150
1,447.59
4,595.52
1.4394
6,614.79
4,595.51
1.4394
6,614.78
4,595.50
0.6528
2,999.94
4,595.45
0.0046
21.14
4,595.37
0.0028
12.87
4,595.34
0.0234
107.53
4,595.29
1.4410
6,621.81
4,595.28
1.4394
6,614.45
4,595.27
10.8820
50,005.73
4,595.23
0.0516
237.11
4,595.20
0.0012
5.51
4,595.14
1.4394
6,614.24
4,595.13
1.4394
6,614.23
4,595.06
0.3150
1,447.44
4,595.00
0.3356
1,542.08
4,594.91
0.0047
21.60
4,594.90
0.0012
5.51
4,594.86
0.0870
399.75
4,594.77
1.4394
6,613.71
4,594.76
1.4394
6,613.70
4,594.75
3.7302
17,139.34
4,594.71
0.0060
27.57
4,594.62
1.4394
6,613.50
4,594.61
1.4394
6,613.48
4,594.59
0.3150
1,447.30
4,594.57
0.0015
6.89
4,594.44
1.4394
6,613.24
4,594.43
1.4394
6,613.22
4,594.38
1.4394
6,613.15
4,594.37
1.4394
6,613.14
4,594.36
1.4394
6,613.12
4,594.35
0.1086
498.95
4,594.28
0.0123
56.51
4,594.27
0.0198
90.97
4,594.13
10.8848
50,006.19
4,594.12
0.3150
1,447.15
4,594.11
0.0073
33.54
4,594.00
0.0020
9.19
4,593.99
0.0014
6.43
4,593.83
0.0024
11.03
4,593.75
0.0292
134.14
4,593.66
0.0025
11.48
4,593.65
0.3150
1,447.00
4,593.62
0.1502
689.96
4,593.60
0.0057
26.18
4,593.56
0.0846
388.62
4,593.54
0.2498
1,147.47
4,593.49
0.0016
7.35
4,593.37
0.1948
894.79
4,593.33
0.0047
21.59
4,593.30
0.0012
5.51
4,593.22
0.0013
5.97
4,593.20
0.0013
5.97
4,593.19
0.0182
83.60
4,593.18
0.3150
1,446.85
4,593.02
0.0014
6.43
4,593.00
0.0131
60.17
4,592.98
10.8875
50,006.07
4,592.97
1.6670
7,656.48
4,592.86
1.0948
5,028.26
4,592.71
0.3150
1,446.70
4,592.54
0.0024
11.02
4,592.51
0.0037
16.99
4,592.48
0.0018
8.27
4,592.25
0.0026
11.94
4,592.24
0.3150
1,446.56
4,592.14
0.0034
15.61
4,592.10
0.0012
5.51
4,592.04
0.0013
5.97
4,592.00
0.0027
12.40
4,591.97
0.0074
33.98
4,591.77
0.3150
1,446.41
4,591.71
0.0898
412.34
4,591.70
0.0028
12.86
4,591.54
0.0016
7.35
4,591.50
0.0039
17.91
4,591.32
0.0012
5.51
4,591.30
0.3150
1,446.26
4,591.25
0.0073
33.52
4,591.21
0.0052
23.87
4,591.11
0.0193
88.61
4,591.09
0.0013
5.97
4,590.91
0.0017
7.80
4,590.90
0.0021
9.64
4,590.87
0.0133
61.06
4,590.83
0.3165
1,453.00
4,590.69
0.0480
220.35
4,590.67
0.0014
6.43
4,590.63
0.0017
7.80
4,590.40
0.0012
5.51
4,590.36
0.4335
1,989.92
4,590.10
0.0013
5.97
4,590.08
0.0036
16.52
4,590.04
0.0059
27.08
4,590.00
1.4063
6,454.92
4,589.89
0.3179
1,459.13
4,589.79
0.0063
28.92
4,589.69
0.1948
894.07
4,589.53
10.8956
50,005.68
4,589.50
0.0045
20.65
4,589.47
0.0012
5.51
4,589.42
0.3150
1,445.67
4,589.33
0.0021
9.64
4,589.30
0.0047
21.57
4,589.28
0.0036
16.52
4,589.19
0.0069
31.67
4,589.18
0.0012
5.51
4,589.17
0.0014
6.42
4,589.16
0.0045
20.65
4,589.12
0.0012
5.51
4,589.11
0.0012
5.51
4,589.10
0.0096
44.06
4,589.09
0.0024
11.01
4,589.00
13.6544
62,660.04
4,588.95
0.3150
1,445.52
4,588.93
0.0442
202.83
4,588.92
0.0016
7.34
4,588.88
0.0075
34.42
4,588.80
0.0012
5.51
4,588.73
0.0020
9.18
4,588.59
0.0015
6.88
4,588.45
0.0017
7.80
4,588.43
0.0151
69.29
4,588.23
0.0063
28.91
4,588.18
0.0133
61.02
4,588.17
0.0267
122.50
4,588.05
0.0015
6.88
4,588.01
0.3162
1,450.73
4,588.00
0.6251
2,867.96
4,587.94
0.0194
89.01
4,587.65
0.0013
5.96
4,587.54
0.0012
5.51
4,587.50
0.0111
50.92
4,587.40
0.0013
5.96
4,587.31
0.0012
5.50
4,587.24
10.9011
50,005.96
4,587.21
0.0114
52.29
4,587.20
0.0012
5.50
4,587.11
9.3256
42,777.55
4,587.00
0.0881
404.11
4,586.95
3.3037
15,153.91
4,586.94
0.2151
986.65
4,586.85
0.0072
33.03
4,586.75
0.0014
6.42
4,586.70
1.0948
5,021.52
4,586.60
0.0062
28.44
4,586.53
0.0026
11.92
4,586.48
0.0277
127.05
4,586.46
0.0013
5.96
4,586.41
0.0039
17.89
4,586.34
0.0016
7.34
4,586.15
0.0024
11.01
4,586.13
0.0121
55.49
4,586.08
0.0012
5.50
4,586.03
0.0034
15.59
4,586.01
0.2025
928.67
4,586.00
0.0051
23.39
4,585.99
0.0026
11.92
4,585.75
0.0019
8.71
4,585.71
0.0053
24.30
4,585.69
0.0013
5.96
4,585.63
0.2127
975.36
4,585.61
0.1086
498.00
4,585.60
0.0210
96.30
4,585.52
0.0039
17.88
4,585.41
0.0014
6.42
4,585.38
0.5000
2,292.69
4,585.30
0.0045
20.63
4,585.27
0.0076
34.85
4,585.23
0.0042
19.26
4,585.12
0.0013
5.96
4,585.11
0.0116
53.19
4,585.00
0.1788
819.80
4,584.95
10.9085
50,014.93
4,584.74
0.0044
20.17
4,584.64
0.2151
986.16
4,584.61
0.0024
11.00
4,584.50
0.0012
5.50
4,584.49
0.0036
16.50
4,584.36
0.0022
10.09
4,584.30
0.0011
5.04
4,584.26
0.0201
92.14
4,584.18
0.0067
30.71
4,584.11
0.0036
16.50
4,584.07
0.0018
8.25
4,584.00
0.0845
387.35
4,583.87
0.0100
45.84
4,583.74
0.0012
5.50
4,583.68
0.0018
8.25
4,583.67
0.0069
31.63
4,583.59
0.0024
11.00
4,583.58
0.0039
17.88
4,583.54
0.0012
5.50
4,583.41
1.0948
5,017.92
4,583.40
0.0014
6.42
4,583.33
0.0168
77.00
4,583.32
0.0012
5.50
4,583.18
0.0018
8.25
4,583.00
0.8727
3,999.58
4,582.95
0.0049
22.46
4,582.86
0.0044
20.16
4,582.85
0.0725
332.26
4,582.76
0.0069
31.62
4,582.75
0.0024
11.00
4,582.53
0.0035
16.04
4,582.45
0.0747
342.31
4,582.41
0.0026
11.91
4,582.40
0.0013
5.96
4,582.38
0.0028
12.83
4,582.35
0.0012
5.50
4,582.34
0.4099
1,878.30
4,582.06
0.0029
13.29
4,582.05
0.0015
6.87
4,582.03
0.0017
7.79
4,582.00
0.0020
9.16
4,581.92
0.0012
5.50
4,581.91
0.0014
6.41
4,581.87
0.0018
8.25
4,581.83
0.0020
9.16
4,581.65
0.0046
21.08
4,581.60
0.0029
13.29
4,581.57
0.0072
32.99
4,581.55
0.0058
26.57
4,581.49
0.0269
123.24
4,581.42
0.0050
22.91
4,581.36
0.0457
209.37
4,581.34
0.1264
579.08
4,581.33
0.0012
5.50
4,581.20
0.0045
20.62
4,581.15
0.0163
74.67
4,581.13
0.0232
106.28
4,581.10
0.0014
6.41
4,581.06
0.2183
1,000.05
4,581.02
0.0029
13.28
4,581.01
0.0059
27.03
4,581.00
0.0476
218.06
4,580.94
0.0044
20.16
4,580.80
0.0013
5.96
4,580.64
0.0036
16.49
4,580.62
0.0074
33.90
4,580.57
0.0011
5.04
4,580.55
0.0016
7.33
4,580.53
0.0050
22.90
4,580.52
0.0037
16.95
4,580.45
0.0214
98.02
4,580.38
0.0099
45.35
4,580.05
0.0108
49.46
4,580.00
2.7667
12,671.49
4,579.73
0.0290
132.81
4,579.71
0.0025
11.45
4,579.53
0.0019
8.70
4,579.50
0.0148
67.78
4,579.46
0.0079
36.18
4,579.32
0.0155
70.98
4,579.29
0.0096
43.96
4,579.24
0.0016
7.33
4,579.20
0.0013
5.95
4,579.13
0.0046
21.06
4,579.09
0.0605
277.03
4,578.99
0.0017
7.78
4,578.95
0.0038
17.40
4,578.93
0.0075
34.34
4,578.87
0.0031
14.19
4,578.85
0.0183
83.79
4,578.84
0.0013
5.95
4,578.68
0.0014
6.41
4,578.67
0.1948
891.92
4,578.66
0.0118
54.03
4,578.54
0.0015
6.87
4,578.51
0.0111
50.82
4,578.46
0.0023
10.53
4,578.36
0.0015
6.87
4,578.31
0.1185
542.53
4,578.24
0.0087
39.83
4,578.22
0.0054
24.72
4,578.19
0.0020
9.16
4,578.09
0.0037
16.94
4,578.07
21.8459
100,012.06
4,578.06
0.0074
33.88
4,578.00
0.1897
868.45
4,577.82
0.0014
6.41
4,577.77
0.0025
11.44
4,577.60
0.0013
5.95
4,577.52
0.0706
323.17
4,577.47
0.0029
13.27
4,577.27
0.0012
5.49
4,577.10
0.0045
20.60
4,576.96
0.0013
5.95
4,576.95
0.0099
45.31
4,576.86
0.0026
11.90
4,576.84
0.0180
82.38
4,576.82
0.0060
27.46
4,576.80
0.0020
9.15
4,576.78
0.0024
10.98
4,576.74
0.0012
5.49
4,576.68
0.0012
5.49
4,576.61
0.0182
83.29
4,576.47
0.0021
9.61
4,576.22
0.0026
11.90
4,576.03
0.0013
5.95
4,576.00
0.0074
33.86
4,575.93
0.0016
7.32
4,575.73
0.1702
778.79
4,575.69
0.0206
94.26
4,575.59
0.0012
5.49
4,575.53
0.0017
7.78
4,575.50
0.0018
8.24
4,575.26
0.1266
579.23
4,575.25
0.0019
8.69
4,575.00
1.8140
8,299.05
4,574.94
0.2185
999.62
4,574.93
0.0012
5.49
4,574.85
0.0014
6.40
4,574.84
0.0013
5.95
4,574.71
0.0100
45.75
4,574.69
0.0024
10.98
4,574.64
0.0020
9.15
4,574.43
0.0198
90.57
4,574.33
0.0227
103.84
4,574.19
0.0100
45.74
4,574.02
0.0065
29.73
4,574.00
0.0023
10.52
4,573.97
0.0013
5.95
4,573.91
0.0013
5.95
4,573.82
0.0013
5.95
4,573.68
0.0012
5.49
4,573.64
0.0034
15.55
4,573.52
0.0014
6.40
4,573.51
0.0020
9.15
4,573.50
43.7356
200,024.77
4,573.45
0.0017
7.77
4,573.44
0.0182
83.24
4,573.33
0.1434
655.82
4,573.15
0.0021
9.60
4,573.08
0.0028
12.80
4,573.05
0.0622
284.44
4,572.90
0.0045
20.58
4,572.72
0.0305
139.47
4,572.56
0.0013
5.94
4,572.54
0.0024
10.97
4,572.47
0.0012
5.49
4,572.45
0.0072
32.92
4,572.42
0.0036
16.46
4,572.28
0.0012
5.49
4,572.27
17.0982
78,177.59
4,572.09
0.0012
5.49
4,572.06
0.0267
122.07
4,572.00
2.2301
10,196.02
4,571.87
0.0025
11.43
4,571.80
0.0108
49.38
4,571.79
0.0012
5.49
4,571.68
0.0012
5.49
4,571.56
0.1756
802.77
4,571.49
0.2199
1,005.27
4,571.42
0.0519
237.26
4,571.38
0.0044
20.11
4,571.25
0.0059
26.97
4,571.19
0.0015
6.86
4,571.17
0.0329
150.39
4,571.16
0.0039
17.83
4,571.00
0.3831
1,751.15
4,570.66
0.0054
24.68
4,570.50
0.0051
23.31
4,570.40
0.1097
501.37
4,570.14
0.0201
91.86
4,570.12
0.0040
18.28
4,570.00
3.0046
13,731.02
4,569.94
0.0026
11.88
4,569.89
0.0014
6.40
4,569.81
0.0024
10.97
4,569.56
0.0147
67.17
4,569.53
0.1510
690.00
4,569.51
0.0096
43.87
4,569.50
0.0060
27.42
4,569.34
0.0036
16.45

Recent Trades

Price
Size
Time
4,602.4800
0.0117
07:53:33
4,602.4000
0.0012
07:53:33
4,602.3500
0.4376
07:53:33
4,602.2300
0.3070
07:53:33
4,602.7000
0.0038
07:53:33
4,602.7000
0.0121
07:53:34
4,602.6900
0.0903
07:54:00
4,602.6900
0.0069
07:54:13
4,602.6900
0.0069
07:54:39
4,602.7000
0.0012
07:55:01
4,602.6900
0.0258
07:55:34
4,602.7000
0.0284
07:56:00
4,602.6900
0.0229
07:56:29
4,602.7000
0.0018
07:56:48
4,602.7000
0.0031
07:57:00
4,602.7000
0.1086
07:57:04
4,602.7000
0.0216
07:58:00
4,602.7000
0.1515
07:58:04
4,602.7000
0.0171
07:58:04
4,602.7000
0.1424
07:58:04
4,602.7000
0.5408
07:58:04
4,602.7000
0.0128
07:58:17
4,602.7000
0.0212
07:58:42
4,602.7000
0.0086
07:59:17
4,602.7000
0.0180
07:59:32
4,602.7000
0.0026
08:00:01
4,602.7000
0.0092
08:00:17
4,602.6900
0.1685
08:00:18
4,602.6900
0.0208
08:00:18
4,602.6900
0.1179
08:00:18
4,602.6900
0.0108
08:00:18
4,602.6900
0.0171
08:00:18
4,602.4200
0.0012
08:00:19
4,602.4200
0.0011
08:00:21
4,602.4100
0.0117
08:00:25
4,602.4100
0.0208
08:00:25
4,602.4200
0.0083
08:00:42
4,602.4200
0.0146
08:00:47
4,602.4200
0.0206
08:00:51
4,602.4200
0.0039
08:00:53
4,602.4200
0.0084
08:01:02
4,602.4200
0.0140
08:01:17
4,602.4200
0.0184
08:01:52
4,602.4100
0.0099
08:02:06
4,602.4200
0.0325
08:02:16
4,602.4200
0.0151
08:02:17
4,602.4200
0.0123
08:02:47
4,602.4200
0.0068
08:03:00
4,602.4100
0.0103
08:03:00
4,602.4200
0.0282
08:03:03
4,602.4200
0.0083
08:03:17
4,602.4100
0.1971
08:03:19
4,602.4100
0.0043
08:03:19
4,602.4100
0.0955
08:03:19
4,602.4100
0.0171
08:03:19
4,602.4100
0.3150
08:03:19
4,602.2500
0.0153
08:03:37
4,602.2400
0.0084
08:03:57
4,602.2500
0.0264
08:04:00
4,602.2500
0.0154
08:04:17
4,602.2500
0.0017
08:04:17
4,602.2500
0.0005
08:04:17
4,602.2500
0.0081
08:04:52
4,602.2500
0.1028
08:05:02
4,602.2400
0.0093
08:05:07
4,602.2500
0.0195
08:05:17
4,602.2400
0.0198
08:05:40
4,602.2400
0.0749
08:05:47
4,602.2400
0.0818
08:05:47
4,602.2400
0.2173
08:05:47
4,602.2400
0.0171
08:05:47
4,602.2400
0.1089
08:05:47
4,602.2500
0.0154
08:05:57
4,602.2500
0.0017
08:06:00
4,602.2500
0.0092
08:06:00
4,602.2500
0.0154
08:06:00
4,602.3800
0.0035
08:06:00
4,602.4000
0.0171
08:06:00
4,602.4100
0.0057
08:06:00
4,602.4000
0.0092
08:06:08
4,602.4100
0.0141
08:06:17
4,602.4000
0.0076
08:06:54
4,602.4100
0.0171
08:06:57
4,602.4100
0.0126
08:07:17
4,602.4100
0.0012
08:07:42
4,602.4100
0.0139
08:07:57
4,602.4000
0.0090
08:08:07
4,602.4100
0.0044
08:08:17
4,602.4100
0.0128
08:08:17
4,602.4000
0.0011
08:08:36
4,602.4100
0.0015
08:08:51
4,602.4100
0.0188
08:08:59
4,602.4000
0.1354
08:09:00
4,602.4000
0.0094
08:09:02
4,602.4100
0.0142
08:09:02
4,602.4100
0.0720
08:09:06
4,602.4100
0.0360
08:09:08
4,602.4100
0.0063
08:09:17
4,602.4000
0.0077
08:09:28
4,602.4000
0.0730
08:09:28

Login to View your open Positions

Login Now