English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.70
Open
4.78000000
Low
4.62000000
High
4.80000000
Vol
98,130
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
15.58
1.0000
15.58
15.57
0.6610
10.29
15.56
10.0000
155.60
15.50
29.0000
449.50
15.48
0.6610
10.23
15.45
0.3360
5.19
15.40
12.9230
199.01
15.39
0.6610
10.17
15.31
0.6610
10.12
15.29
0.6730
10.29
15.27
86.5810
1,322.09
15.23
97.1250
1,479.21
15.22
1.0000
15.22
15.14
0.6610
10.01
15.12
1.5660
23.68
15.10
0.9000
13.59
15.07
93.0420
1,402.14
15.06
0.6610
9.95
15.05
0.5530
8.32
15.02
0.8330
12.51
15.00
1,231.5140
18,472.71
14.99
266.9940
4,002.24
14.95
12.6400
188.97
14.89
2.6610
39.62
14.81
0.6610
9.79
14.78
0.3510
5.19
14.75
60.7620
896.24
14.74
2.0000
29.48
14.73
1.4610
21.52
14.69
90.8820
1,335.06
14.65
0.6610
9.68
14.61
99.9000
1,459.54
14.56
5.5610
80.97
14.53
4.0000
58.12
14.50
45.5470
660.43
14.48
0.6610
9.57
14.44
0.7730
11.16
14.40
1.6610
23.92
14.32
0.6610
9.47
14.00
47.7810
668.93
13.97
5.1870
72.46
13.95
18.0000
251.10
13.70
616.3070
8,443.41
13.60
25.0000
340.00
13.50
48.3440
652.64
13.49
1.0000
13.49
13.40
0.6290
8.43
13.37
0.4600
6.15
13.36
1.4930
19.95
13.30
0.5920
7.87
13.28
0.3910
5.19
13.27
0.6940
9.21
13.26
123.4610
1,637.09
13.21
33.0000
435.93
13.19
14.0310
185.07
13.10
25.0000
327.50
13.09
0.5540
7.25
13.05
0.7060
9.21
13.04
0.3980
5.19
13.00
3,302.5360
42,932.97
12.95
8.4600
109.56
12.90
0.6360
8.20
12.85
2.6170
33.63
12.82
37.1850
476.71
12.80
25.0000
320.00
12.74
1.0000
12.74
12.70
0.4090
5.19
12.69
10.0000
126.90
12.68
199.8000
2,533.46
12.66
107.1250
1,356.20
12.62
0.4120
5.20
12.60
60.5830
763.35
12.59
0.4130
5.20
12.57
0.4130
5.19
12.52
0.4150
5.20
12.50
272.1960
3,402.45
12.48
0.4160
5.19
12.47
0.4170
5.20
12.43
2.6700
33.19
12.40
0.4190
5.20
12.39
81.4930
1,009.70
12.38
0.6000
7.43
12.35
0.4210
5.20
12.34
26.3320
324.94
12.30
2.6250
32.29
12.27
0.4230
5.19
12.15
78.3520
951.98
12.10
25.4710
308.20
12.05
0.6290
7.58
12.00
211.6590
2,539.91
11.96
80.1860
959.02
11.90
10.0000
119.00
11.86
0.6000
7.12
11.85
0.4380
5.19
11.80
3,067.6150
36,197.86
11.70
1.0170
11.90
11.60
2.7160
31.51
11.58
5.1520
59.66
11.52
47.8000
550.66
11.50
18.0250
207.29
11.42
6.0920
69.57
11.40
532.7950
6,073.86
11.37
1.0000
11.37
11.31
0.5550
6.28
11.25
4.0000
45.00
11.11
1.5100
16.78
11.02
18.9020
208.30
11.00
121.9320
1,341.25
10.99
10.9780
120.65
10.90
100.0000
1,090.00
10.80
18.2700
197.32
10.78
4.3420
46.81
10.74
24.3280
261.28
10.70
0.6290
6.73
10.68
1.0000
10.68
10.65
3.7550
39.99
10.60
25.0000
265.00
10.58
0.4910
5.19
10.57
1.0000
10.57
10.54
0.4930
5.20
10.50
3.5670
37.45
10.49
23.8320
250.00
10.48
0.4960
5.20
10.43
0.4980
5.19
10.40
4.3680
45.43
10.38
0.9640
10.01
10.34
92.9190
960.78
10.33
2.5140
25.97
10.31
8.7840
90.56
10.30
25.0000
257.50
10.27
13.0640
134.17
10.24
24.4140
250.00
10.20
1.6300
16.63
10.17
1.0000
10.17
10.16
21.2090
215.48
10.12
10.0000
101.20
10.10
0.7400
7.47
10.05
1.0000
10.05
10.00
2,567.0000
25,670.00
9.99
514.3570
5,138.43
9.97
130.2510
1,298.60
9.90
650.1260
6,436.25
9.80
2.0410
20.00
9.73
152.3010
1,481.89
9.70
6.1540
59.69
9.68
144.9300
1,402.92
9.66
32.5450
314.38
9.65
1.1630
11.22
9.60
4,823.0150
46,300.94
9.53
603.6760
5,753.03
9.50
122.0000
1,159.00
9.46
124.9480
1,182.01
9.44
65.3610
617.01
9.42
2.4470
23.05
9.40
2,285.5110
21,483.80
9.39
0.8940
8.39
9.38
80.0000
750.40
9.35
0.6290
5.88
9.33
350.5200
3,270.35
9.32
2.3050
21.48
9.31
9.2160
85.80
9.30
1,227.5850
11,416.54
9.28
0.5600
5.20
9.25
0.8000
7.40
9.23
0.5630
5.20
9.22
1.1160
10.29
9.20
1.0680
9.83
9.19
0.5650
5.19
9.18
3.6760
33.75
9.15
0.5680
5.20
9.11
0.5700
5.19
9.10
0.5500
5.01
9.09
0.5720
5.20
9.07
0.5730
5.20
9.05
0.5620
5.09
9.04
21.4400
193.82
9.02
0.5760
5.20
9.00
2,326.8560
20,941.70
8.98
20.0000
179.60
8.97
0.5790
5.19
8.92
12.6010
112.40
8.90
131.8550
1,173.51
8.89
0.5840
5.19
8.86
4.5470
40.29
8.83
0.5880
5.19
8.80
823.6160
7,247.82
8.79
0.5910
5.19
8.78
1.8490
16.23
8.77
0.6500
5.70
8.74
1.7830
15.58
8.73
1.5400
13.44
8.70
20.2530
176.20
8.68
0.9500
8.25
8.67
9.5440
82.75
8.66
0.6000
5.20
8.65
0.7180
6.21
8.64
2.3250
20.09
8.63
1.5570
13.44
8.60
20.6010
177.17
8.58
1.5670
13.44
8.55
23.9360
204.65
8.53
2.6940
22.98
8.52
0.6730
5.73
8.51
7.3070
62.18
8.50
643.4960
5,469.72
8.49
0.6120
5.20
8.48
0.9720
8.24
8.46
5.0000
42.30
8.44
31.1340
262.77
8.43
0.9780
8.24
8.41
0.8330
7.01
8.40
158.0530
1,327.65
8.38
1.6040
13.44
8.37
0.6210
5.20
8.35
7.6840
64.16
8.34
5.0000
41.70
8.33
49.8650
415.38
8.32
0.6250
5.20
8.30
24.3000
201.69
8.28
2.2490
18.62
8.25
49.6650
409.74
8.23
3.8180
31.42
8.22
12.7030
104.42
8.21
1.6310
13.39
8.20
12.8120
105.06
8.19
3.7280
30.53
8.18
1.6430
13.44
8.13
1.6530
13.44
8.12
1.6000
12.99
8.09
1.6610
13.44
8.07
0.6440
5.20
8.06
50.7350
408.92
8.05
1.0240
8.24
8.03
99.9000
802.20
8.02
1.0220
8.20
8.01
3.2780
26.26
8.00
1,722.3010
13,778.41
7.99
89.9360
718.59
7.98
50.0000
399.00
7.97
1.0350
8.25
7.96
3.0040
23.91
7.94
0.6540
5.19
7.93
3.4000
26.96
7.90
6.6580
52.60
7.89
44.4060
350.36
7.88
11.5900
91.33
7.86
2.3810
18.71
7.85
46.4950
364.99
7.84
9.8900
77.54
7.83
1.0470
8.20
7.82
3.9520
30.90
7.81
0.6650
5.19
7.80
6.9400
54.13
7.79
20.7150
161.37
7.78
13.7910
107.29
7.77
1.1090
8.62
7.76
0.6700
5.20
7.75
2.4150
18.72
7.74
1.0650
8.24
7.73
2.2720
17.56
7.72
2.4240
18.71
7.71
157.2560
1,212.44
7.70
809.9850
6,236.88
7.69
3.1480
24.21
7.68
6.7370
51.74
7.66
50.0000
383.00
7.65
4.5960
35.16
7.63
0.6810
5.20
7.61
2.4590
18.71
7.60
71.2770
541.71
7.58
2.4690
18.72
7.57
1.6000
12.11
7.55
1.0920
8.24
7.54
2.4820
18.71
7.53
0.6900
5.20
7.51
7.3930
55.52
7.50
57.6270
432.20
7.48
4.1310
30.90
7.47
2.5060
18.72
7.46
1.1050
8.24
7.44
2.5160
18.72
7.43
67.9910
505.17
7.41
1.1130
8.25
7.40
506.7590
3,750.02
7.37
3.6590
26.97
7.35
0.8000
5.88
7.33
2.5530
18.71
7.32
1.1270
8.25
7.31
1.1210
8.19
7.30
2,158.6770
15,758.34
7.29
135.4290
987.28
7.28
1.1330
8.25
7.26
6.4780
47.03
7.25
7.2630
52.66
7.24
225.6710
1,633.86
7.23
3.7300
26.97
7.22
50.0000
361.00
7.20
32.4770
233.83
7.19
8.7210
62.70
7.16
2.6140
18.72
7.15
12.1110
86.59
7.14
1.1480
8.20
7.12
2.6290
18.72
7.11
0.7310
5.20
7.10
152.5830
1,083.34
7.09
2.6400
18.72
7.08
1.4090
9.98
7.06
9.4520
66.73
7.05
12.2750
86.54
7.02
52.6660
369.72
7.01
3.3160
23.25
7.00
1,843.1860
12,902.30
6.99
3.0000
20.97
6.98
5.4550
38.08
6.97
30.8810
215.24
6.96
19.0940
132.89
6.95
362.4780
2,519.22
6.94
4.3350
30.08
6.93
1.1900
8.25
6.91
2.7090
18.72
6.90
21.2750
146.80
6.89
1.1970
8.25
6.88
4.1200
28.35
6.87
22.5000
154.58
6.85
0.7590
5.20
6.84
3.9420
26.96
6.82
1.2020
8.20
6.81
92.4250
629.41
6.80
28.5050
193.83
6.79
29.5000
200.31
6.78
10.8510
73.57
6.77
2.7650
18.72
6.76
1.2200
8.25
6.74
5.1480
34.70
6.73
27.1770
182.90
6.72
244.1950
1,640.99
6.70
305.6650
2,047.96
6.68
197.0600
1,316.36
6.67
11.7190
78.17
6.66
522.6890
3,481.11
6.65
10.0000
66.50
6.64
44.5560
295.85
6.63
52.8230
350.22
6.61
4.0650
26.87
6.60
116.0360
765.84
6.58
22.5050
148.08
6.57
19.1210
125.62
6.56
4.1100
26.96
6.54
0.7950
5.20
6.53
2.8660
18.71
6.52
1.2650
8.25
6.51
261.5810
1,702.89
6.50
651.8110
4,236.77
6.49
19.6740
127.68
6.48
1.2730
8.25
6.46
4.4970
29.05
6.45
285.9320
1,844.26
6.44
2.1510
13.85
6.43
6.6280
42.62
6.42
3.7010
23.76
6.41
3.9310
25.20
6.40
196.0610
1,254.79
6.39
2.9290
18.72
6.38
1.0000
6.38
6.36
4.6720
29.71
6.35
13.7660
87.41
6.33
1.2020
7.61
6.32
7.6110
48.10
6.30
1.0000
6.30
6.28
4.2930
26.96
6.25
19.8630
124.14
6.24
1.3220
8.25
6.23
0.8340
5.20
6.21
214.2070
1,330.23
6.20
44.9450
278.66
6.19
1,919.7900
11,883.50
6.18
3.0290
18.72
6.16
53.7830
331.30
6.14
5.1340
31.52
6.13
1.3450
8.24
6.11
2.2110
13.51
6.10
204.7520
1,248.99
6.09
8.0410
48.97
6.08
37.4010
227.40
6.07
5.2900
32.11
6.06
44.7510
271.19
6.05
6.5880
39.86
6.04
3.9590
23.91
6.02
33.2090
199.92
6.01
1.3720
8.25
6.00
558.6730
3,352.04
5.98
2.3150
13.84
5.97
3.1350
18.72
5.94
2.2630
13.44
5.93
4.5380
26.91
5.92
2.9640
17.55
5.90
24.5500
144.85
5.89
1.0000
5.89
5.87
157.1210
922.30
5.86
3.1940
18.72
5.85
0.8880
5.19
5.84
44.7260
261.20
5.83
6.2250
36.29
5.81
0.8950
5.20
5.80
239.9540
1,391.73
5.79
3.2330
18.72
5.78
157.1640
908.41
5.76
4.6820
26.97
5.75
127.5450
733.38
5.74
10.1940
58.51
5.73
6.8630
39.32
5.72
21.7000
124.12
5.71
4.6630
26.63
5.70
20.9120
119.20
5.69
4.7380
26.96
5.68
29.9150
169.92
5.66
2.9050
16.44
5.65
3.3130
18.72
5.64
0.9210
5.19
5.62
5.7220
32.16
5.60
3.0850
17.28
5.59
1.4750
8.25
5.58
3.3540
18.72
5.57
33.1620
184.71
5.55
61.8540
343.29
5.54
5.4630
30.27
5.53
2.4220
13.39
5.52
1.4940
8.25
5.51
4.3400
23.91
5.50
148.2280
815.25
5.49
2.0220
11.10
5.48
10.3820
56.89
5.46
2.5520
13.93
5.45
5.9260
32.30
5.44
4.4410
24.16
5.43
1.0310
5.60
5.42
2.5410
13.77
5.41
4.9750
26.91
5.40
97.6040
527.06
5.39
1.2520
6.75
5.38
51.5330
277.25
5.37
52.4660
281.74
5.36
1.2520
6.71
5.35
329.6750
1,763.76
5.34
5.7300
30.60
5.32
68.2700
363.20
5.31
4.3170
22.92
5.30
7.1520
37.91
5.29
2.8110
14.87
5.28
3.5980
19.00
5.27
5.7900
30.51
5.25
102.0700
535.87
5.24
2.7470
14.39
5.23
3.5790
18.72
5.22
3.8280
19.98
5.21
0.9980
5.20
5.20
100.8120
524.22
5.19
3.0840
16.01
5.18
4.6580
24.13
5.17
260.6390
1,347.50
5.16
6.8140
35.16
5.15
203.2740
1,046.86
5.14
46.9140
241.14
5.13
24.8750
127.61
5.12
3.1010
15.88
5.11
2.2690
11.59
5.10
147.7780
753.67
5.09
5.2970
26.96
5.08
2.7470
13.95
5.07
2.2730
11.52
5.06
568.9150
2,878.71
5.05
2.2980
11.60
5.04
3.9090
19.70
5.03
2.6730
13.45
5.02
158.0510
793.42
5.01
1.1180
5.60
5.00
612.9640
3,064.82
4.99
272.4240
1,359.40
4.98
215.6040
1,073.71
4.97
43.9040
218.20
4.95
98.5190
487.67
4.94
6.5980
32.59
4.93
108.4670
534.74
4.92
95.7680
471.18
4.91
70.0730
344.06
4.90
1,573.1260
7,708.32
4.89
149.8690
732.86
4.88
879.7740
4,293.30
4.87
874.7850
4,260.20
4.86
213.3550
1,036.91
4.85
481.5840
2,335.68
4.84
496.1450
2,401.34
4.83
396.2140
1,913.71
4.82
392.7490
1,893.05
4.81
506.5750
2,436.63
4.80
872.3800
4,187.42
4.79
698.1620
3,344.20
4.78
884.1130
4,226.06
4.77
1,860.5180
8,874.67
4.76
801.3650
3,814.50
4.70
4.75
38.2500
181.69
4.74
2,409.7110
11,422.03
4.73
1,467.1040
6,939.40
4.72
1,127.8510
5,323.46
4.71
773.2530
3,642.02
4.70
2,443.1090
11,482.61
4.69
391.9870
1,838.42
4.68
658.1090
3,079.95
4.67
583.9840
2,727.21
4.66
298.8720
1,392.74
4.65
1,324.1100
6,157.11
4.64
154.1490
715.25
4.63
889.7720
4,119.64
4.62
911.4640
4,210.96
4.61
49.7350
229.28
4.60
1,395.8050
6,420.70
4.59
19.1550
87.92
4.58
3.4950
16.01
4.57
8.6160
39.38
4.56
52.3920
238.91
4.55
34.7480
158.10
4.54
1.2480
5.67
4.53
8.7000
39.41
4.52
41.3960
187.11
4.51
8.0430
36.27
4.50
1,082.9950
4,873.48
4.49
11.3460
50.94
4.48
4.5010
20.16
4.47
154.1010
688.83
4.45
5.1050
22.72
4.44
1.2480
5.54
4.43
89.5020
396.49
4.42
99.4190
439.43
4.41
227.3870
1,002.78
4.40
85.6000
376.64
4.39
14.2700
62.65
4.38
3.2520
14.24
4.37
3.1350
13.70
4.36
2.7470
11.98
4.35
149.4980
650.32
4.34
1.2520
5.43
4.32
11.2520
48.61
4.31
7.2960
31.45
4.30
105.7220
454.60
4.29
1.9110
8.20
4.28
1.2520
5.36
4.27
5.1000
21.78
4.26
7.1200
30.33
4.25
6.0830
25.85
4.24
1.2520
5.31
4.23
50.0000
211.50
4.22
3.2520
13.72
4.21
1.2520
5.27
4.20
25.7160
108.01
4.19
1.9570
8.20
4.18
1.3060
5.46
4.17
27.3430
114.02
4.13
305.2340
1,260.62
4.11
12.8930
52.99
4.10
36.3360
148.98
4.09
410.4220
1,678.63
4.08
2.0000
8.16
4.07
2.9230
11.90
4.06
2.4630
10.00
4.05
20.7420
84.01
4.04
2.0000
8.08
4.03
2.0000
8.06
4.02
1.2440
5.00
4.01
146.6330
588.00
4.00
217.9890
871.96
3.99
5.0000
19.95
3.98
33.3820
132.86
3.97
4.0000
15.88
3.96
1.3820
5.47
3.94
36.1000
142.23
3.91
16.1030
62.96
3.90
37.3760
145.77
3.88
10.2470
39.76
3.82
6.5740
25.11
3.81
10.3200
39.32
3.80
603.4810
2,293.23
3.77
64.5340
243.29
3.76
12.0020
45.13
3.75
385.5920
1,445.97
3.74
11.3470
42.44
3.73
20.0500
74.79
3.72
6.7200
25.00
3.70
14.8340
54.89
3.69
3.2120
11.85
3.68
5.0000
18.40
3.64
5.7900
21.08
3.61
10.0000
36.10
3.60
12.0000
43.20
3.56
2.3030
8.20
3.55
15.8130
56.14
3.53
1.9810
6.99
3.50
196.3990
687.40
3.48
2.3560
8.20
3.46
4.3400
15.02
3.41
112.0400
382.06
3.40
5.4110
18.40
3.36
2.6780
9.00
3.32
12.4690
41.40
3.30
4.0000
13.20
3.28
3.0000
9.84
3.26
75.0000
244.50
3.25
7.9560
25.86
3.24
2.5300
8.20
3.22
2.0170
6.49
3.20
518.1250
1,658.00
3.17
2.5860
8.20
3.12
6.6850
20.86
3.10
50.0820
155.25
3.07
97.7200
300.00
3.05
163.9340
500.00
3.04
6.5780
20.00
3.03
2.7060
8.20
3.01
4.0000
12.04
3.00
114.7490
344.25
2.99
3.3440
10.00
2.96
2.7700
8.20
2.89
2.8370
8.20
2.86
165.8210
474.25
2.85
212.5040
605.64
2.82
2.9070
8.20
2.80
16.7570
46.92
2.76
2.9710
8.20
2.75
399.9990
1,100.00
2.71
1.8500
5.01
2.70
1,114.1480
3,008.20
2.66
15.9280
42.37
2.65
5.0300
13.33
2.55
70.0600
178.65
2.51
199.2030
500.00
2.50
1,242.3750
3,105.94
2.41
14.9370
36.00
2.40
9.1660
22.00
2.38
4.0000
9.52
2.37
42.1940
100.00
2.36
36.4760
86.08
2.33
2,204.8310
5,137.26
2.30
21.7390
50.00
2.26
200.0000
452.00
2.25
4.4450
10.00
2.24
4.4640
10.00
2.20
62.1520
136.73
2.19
4.5670
10.00
2.15
49.3010
106.00
2.14
5.0000
10.70
2.11
344.8700
727.68
2.09
250.0000
522.50
2.08
2.4040
5.00
2.00
301.2000
602.40
1.50
108.6600
162.99
1.47
6.8030
10.00
1.43
4,895.1040
7,000.00
1.42
359.2920
510.19
1.40
17.8750
25.03
1.39
5,755.3950
8,000.00
1.34
37.3140
50.00
Recent Trades
Price
Size
Time
4.7600
4.6000
07:54:39
4.7600
3.1000
07:54:39
4.7600
3.1000
07:54:39
4.7600
3.0000
07:54:39
4.7600
3.2000
07:54:39
4.7600
9.1000
07:54:39
4.7600
82.1420
07:54:39
4.7600
29.8400
07:54:39
4.7500
52.6770
07:56:23
4.7500
2.1000
07:56:23
4.7500
2.1000
07:56:23
4.7500
38.2500
07:56:23
4.7500
53.6530
08:00:22
4.7500
44.1860
08:00:22
4.7500
38.2500
08:00:22
4.7500
8.9190
08:02:36
4.7600
7.9000
08:03:59
4.7500
3.0550
08:07:21
4.7600
1.4430
08:09:05
4.7600
38.2500
08:09:13
4.7600
12.6560
08:09:13
4.7600
38.2500
08:09:25
4.7600
12.6560
08:09:25
4.7600
12.6560
08:09:25
4.7600
12.6560
08:09:25
4.7600
12.6560
08:09:25
4.7600
12.6560
08:09:25
4.7600
12.6560
08:09:26
4.7600
0.2820
08:09:26
4.7600
12.3740
08:09:26
4.7600
6.3010
08:09:28
4.7600
6.7740
08:09:28
4.7600
12.6550
08:09:28
4.7600
12.5200
08:09:28
4.7600
0.1350
08:09:28
4.7600
12.6550
08:09:28
4.7600
12.6550
08:09:28
4.7600
12.6550
08:09:28
4.7600
12.6560
08:09:28
4.7600
38.2500
08:09:43
4.7600
52.2670
08:09:43
4.7600
56.3350
08:13:45
4.7700
5.8220
08:15:18
4.7700
10.0000
08:20:52
4.7600
7.0000
08:34:45
4.7600
31.2500
08:34:45
4.7600
55.2790
08:34:45
4.7600
2.1160
08:34:45
4.7600
93.0000
08:34:45
4.7600
7.0000
08:34:45
4.7600
57.1210
08:37:03
4.7600
38.2500
08:37:03
4.7600
210.1100
08:37:03
4.7600
38.2500
08:37:03
4.7600
46.1640
08:38:19
4.7700
1.3280
08:48:34
4.7700
6.3630
08:49:21
4.7700
1.7900
08:49:21
4.7700
1.0900
08:49:21
4.7700
28.8640
08:49:21
4.7700
10.2500
08:53:59
4.7600
2.0900
08:55:16
4.7600
8.5380
08:57:13
4.7600
38.2500
08:57:13
4.7600
55.2270
08:57:13
4.7600
1.5920
09:00:31
4.7500
2.0000
09:04:08
4.7500
50.0480
09:05:56
4.7500
1.0730
09:05:56
4.7500
1.7900
09:05:56
4.7500
63.3930
09:05:56
4.7500
19.9130
09:05:56
4.7400
2.7680
09:06:54
4.7500
42.1500
09:08:28
4.7500
14.0000
09:12:50
4.7500
2.8870
09:13:27
4.7500
38.2500
09:13:59
4.7500
38.2500
09:14:00
4.7600
16.9770
09:15:47
4.7600
1.1650
09:16:03
4.7600
45.7640
09:24:01
4.7600
38.2500
09:24:01
4.7600
12.6560
09:24:01
4.7600
15.8920
09:24:01
4.7600
50.9060
09:24:01
4.7600
9.1580
09:24:01
4.7600
55.1270
09:25:00
4.7600
6.4810
09:26:45
4.7600
50.8720
09:27:03
4.7600
38.2500
09:27:03
4.7600
60.0640
09:27:03
4.7600
21.0140
09:27:03
4.7500
38.2500
09:27:03
4.7500
63.4430
09:27:03
4.7500
68.5070
09:27:03
4.7600
66.3700
09:27:03
4.7600
2.5080
09:27:03
4.7600
2.7390
09:27:40
4.7500
57.6020
09:30:25
4.7500
136.9900
09:30:25