English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1321
Open
0.13220000
Low
0.12860000
High
0.13410000
Vol
4,053,745
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.85
966.0000
821.10
0.84
61.3000
51.49
0.84
12.3000
10.33
0.84
256.7000
215.37
0.84
87.6000
73.15
0.83
149.2000
123.84
0.83
10.0000
8.27
0.83
11.2000
9.24
0.82
12.5000
10.30
0.82
202.8000
166.30
0.82
165.8000
135.56
0.81
259.7000
210.36
0.80
2,858.0000
2,286.40
0.80
683.5000
545.77
0.80
32.5000
25.93
0.80
29.3000
23.32
0.79
17.8000
14.15
0.79
442.5000
350.73
0.79
24.3000
19.18
0.79
1,014.9000
799.74
0.78
11.2000
8.77
0.78
3,741.5000
2,918.37
0.77
389.6000
300.07
0.77
900.0000
693.00
0.76
25.7000
19.53
0.75
28.5000
21.44
0.75
920.1000
690.08
0.75
13.8000
10.33
0.74
9.0000
6.69
0.74
11.2000
8.31
0.74
6.8000
5.03
0.74
30.4000
22.44
0.73
13.9000
10.15
0.73
41.1000
29.99
0.72
20.8000
15.02
0.72
82.9000
59.82
0.72
850.8000
612.58
0.72
858.6000
614.76
0.72
211.1000
150.94
0.71
193.0000
137.67
0.71
169.2000
120.64
0.71
10,337.3000
7,340.52
0.71
171.9000
122.05
0.70
81.0000
56.77
0.70
3,730.1000
2,611.07
0.70
355.8000
248.31
0.70
110.2000
76.59
0.69
29,253.7000
20,185.05
0.69
850.1000
586.48
0.69
356.0000
244.82
0.69
449.1000
308.53
0.69
65.2000
44.79
0.69
7.3000
5.00
0.68
643.7000
439.20
0.68
2,266.2000
1,541.02
0.68
1,097.9000
746.35
0.68
11.4000
7.75
0.68
21.5000
14.58
0.68
43.8000
29.65
0.67
66.4000
44.75
0.67
43.5000
29.25
0.67
2,875.9000
1,932.60
0.67
24.2000
16.24
0.67
1,074.1000
719.65
0.67
26.5000
17.73
0.67
24.1000
16.07
0.67
7.6000
5.06
0.66
30.0000
19.85
0.66
67.7000
44.78
0.66
11.2000
7.37
0.66
11.4000
7.50
0.66
9.1000
5.96
0.65
24.1000
15.75
0.65
750.0000
490.05
0.65
94.0000
61.16
0.65
9,617.9000
6,251.64
0.65
218.4000
141.83
0.65
69.0000
44.79
0.65
11.4000
7.38
0.64
65.0000
41.91
0.64
7.8000
5.03
0.64
46,257.0000
29,752.50
0.64
24.1000
15.45
0.64
16.8000
10.75
0.64
92.9000
59.40
0.64
923.9000
590.37
0.64
378.3000
241.28
0.64
70.3000
44.77
0.64
11.4000
7.25
0.63
23.0000
14.60
0.63
1,510.6000
955.30
0.63
29.9000
18.87
0.63
977.5000
615.83
0.63
9.2000
5.79
0.63
24.1000
15.15
0.63
11.4000
7.13
0.63
789.3000
493.31
0.62
2,981.0000
1,848.22
0.62
11.2000
6.91
0.62
24.1000
14.85
0.61
11.4000
7.00
0.61
73.0000
44.78
0.61
18.5000
11.34
0.61
163.2000
99.57
0.61
1,660.2000
1,012.72
0.60
24.1000
14.56
0.60
11.4000
6.88
0.60
74.4000
44.78
0.60
1,871.1000
1,122.66
0.60
41.3000
24.74
0.60
10.3000
6.13
0.59
27,847.3000
16,516.23
0.59
24.1000
14.28
0.59
11.4000
6.75
0.59
816.0000
482.50
0.59
75.8000
44.77
0.59
395.4000
233.29
0.59
19.5000
11.43
0.58
110.2000
64.32
0.58
601.0000
350.32
0.58
11.4000
6.63
0.58
24.1000
14.00
0.58
7,573.0000
4,392.34
0.58
77.3000
44.80
0.58
15.9000
9.18
0.58
804.0000
462.86
0.58
11.2000
6.44
0.57
35.1000
20.02
0.57
11.4000
6.50
0.57
118.5000
67.55
0.57
24.1000
13.73
0.57
11.1000
6.32
0.57
78.7000
44.76
0.57
162.9000
92.36
0.57
221.8000
125.47
0.56
506.8000
283.81
0.56
11.4000
6.38
0.56
20.6000
11.51
0.56
24.1000
13.46
0.56
80.2000
44.76
0.56
39.8000
22.14
0.55
56.8000
31.51
0.55
91.4000
50.47
0.55
1,681.5000
924.83
0.55
3,652.1000
2,004.64
0.55
11.4000
6.25
0.55
115.6000
63.31
0.54
14.7000
7.99
0.54
840.8000
455.13
0.54
1,426.4000
770.26
0.54
20.2000
10.88
0.54
185.8000
99.96
0.54
11.4000
6.13
0.54
83.3000
44.77
0.54
24.1000
12.94
0.54
20.9000
11.21
0.54
462.2000
247.28
0.53
324.9000
173.27
0.53
181.1000
96.35
0.53
355.7000
189.05
0.53
2,810.7000
1,491.08
0.53
11,254.0000
5,964.62
0.53
449.3000
237.68
0.53
84.9000
44.78
0.53
35.5000
18.69
0.53
108.0000
56.75
0.52
1,000.0000
521.40
0.52
7,074.2000
3,678.58
0.52
1,015.8000
526.18
0.52
86.5000
44.77
0.52
24.1000
12.44
0.52
11.4000
5.88
0.52
210.0000
108.15
0.51
313.6000
160.78
0.51
17,068.6000
8,704.99
0.51
30.0000
15.26
0.51
20.1000
10.21
0.51
88.2000
44.80
0.51
24.1000
12.20
0.50
142.3000
71.83
0.50
11.4000
5.75
0.50
12.1000
6.08
0.50
271.8000
136.33
0.50
10.0000
5.00
0.50
11,829.5000
5,914.75
0.50
273.6000
136.77
0.50
50.2000
25.05
0.50
89.9000
44.81
0.50
423.1000
210.62
0.50
30.1000
14.98
0.50
24.1000
11.96
0.49
819.4000
404.70
0.49
11.4000
5.63
0.49
11.2000
5.51
0.49
618.2000
303.72
0.49
1,101.7000
539.83
0.49
91.6000
44.80
0.49
230.5000
112.35
0.49
24.1000
11.73
0.49
2,871.0000
1,393.87
0.49
128.3000
62.23
0.48
11.4000
5.50
0.48
1,367.6000
656.45
0.48
2,328.0000
1,115.11
0.48
24.1000
11.50
0.48
4,809.4000
2,284.47
0.47
11.4000
5.38
0.47
81.1000
38.22
0.47
4,799.3000
2,255.67
0.47
68.5000
32.06
0.47
967.1000
450.67
0.47
54.8000
25.48
0.46
22.1000
10.21
0.46
11.4000
5.25
0.46
911.7000
419.38
0.46
2,871.0000
1,319.22
0.46
24.1000
11.06
0.46
330.4000
151.29
0.46
49.9000
22.78
0.46
44.8000
20.41
0.46
304.0000
138.32
0.45
567.8000
258.12
0.45
45.4000
20.52
0.45
3,505.9000
1,577.66
0.45
75.9000
34.08
0.45
1,998.0000
896.90
0.45
625.5000
280.22
0.44
11.4000
5.07
0.44
2,559.4000
1,126.14
0.44
93.3000
40.87
0.44
47.1000
20.59
0.43
90.4000
39.07
0.43
114.7000
49.34
0.43
207.3000
89.14
0.43
117.4000
49.92
0.43
99.9000
42.46
0.42
740.0000
312.87
0.42
411.4000
172.79
0.42
740.0000
310.21
0.42
30.0000
12.55
0.41
88.8000
36.41
0.40
234,656.4000
93,862.56
0.40
32.5000
12.88
0.40
43.9000
17.38
0.40
419.5000
165.70
0.39
5,113.7000
1,999.97
0.39
7,554.4000
2,946.22
0.39
27.6000
10.75
0.39
1,434.1000
555.00
0.39
5,171.9000
1,999.97
0.39
5,175.9000
1,999.97
0.39
5,185.3000
1,999.97
0.39
5,192.1000
2,000.00
0.38
5,198.8000
1,999.98
0.38
5,204.2000
1,999.97
0.38
13.1000
5.00
0.38
33.9000
12.92
0.38
280.2000
106.48
0.38
100.9000
38.08
0.37
1,691.7000
625.93
0.37
4,513.0000
1,663.04
0.37
149.7000
54.91
0.36
1,119.0000
402.84
0.36
818.0000
293.66
0.36
48.7000
17.47
0.36
1,257.1000
450.92
0.36
152.9000
54.71
0.36
14.9000
5.29
0.35
286.6000
101.46
0.35
2,136.1000
747.64
0.35
3,205.2000
1,117.97
0.35
3,181.6000
1,099.56
0.34
23.2000
7.94
0.34
19.7000
6.70
0.34
100.9000
33.85
0.34
159.8000
53.53
0.33
64.8000
21.64
0.33
24,682.7000
8,219.34
0.33
160.0000
52.80
0.33
100.9000
33.29
0.33
18.7000
6.10
0.32
12,737.8000
4,076.10
0.32
373.5000
119.45
0.32
217.3000
68.88
0.32
192.3000
60.88
0.32
36.3000
11.43
0.31
25.0000
7.81
0.31
119.8000
37.34
0.31
434.7000
134.76
0.31
52.3000
15.95
0.30
12,131.1000
3,639.33
0.30
19.9000
5.97
0.30
40.0000
11.97
0.30
17.2000
5.14
0.30
76.4000
22.77
0.30
373.5000
111.19
0.30
26.3000
7.81
0.30
6,994.0000
2,074.42
0.30
146.1000
43.10
0.29
100.9000
29.68
0.29
17,833.5000
5,189.55
0.29
100.0000
29.00
0.29
173.1000
49.99
0.29
4,664.8000
1,343.46
0.29
144.8000
41.27
0.28
51.8000
14.61
0.28
35.1000
9.88
0.28
27.6000
7.76
0.28
6,825.7000
1,911.20
0.28
82.0000
22.84
0.28
3,038.4000
841.64
0.28
79.9000
22.07
0.28
24.2000
6.66
0.27
201.0000
54.97
0.27
1,326.5000
359.61
0.27
6,551.3000
1,768.85
0.27
24.6000
6.61
0.27
26.7000
7.14
0.27
319.0000
85.05
0.27
20,236.7000
5,362.73
0.26
2,139.1000
560.44
0.26
76.8000
19.98
0.26
4,994.1000
1,298.47
0.26
20.0000
5.15
0.26
19.8000
5.10
0.26
607.4000
155.43
0.26
25.0000
6.40
0.26
287.0000
73.33
0.26
482.4000
123.01
0.25
20.2000
5.10
0.25
1,000.0000
252.00
0.25
40.8000
10.24
0.25
237,644.2000
59,411.05
0.25
740.9000
185.15
0.24
32.3000
7.88
0.24
25.0000
6.06
0.24
2,087.9000
501.10
0.24
1,779.7000
425.35
0.24
20,000.0000
4,776.00
0.24
1,567.9000
373.63
0.24
1,003.0000
238.71
0.24
21.5000
5.10
0.24
7,992.0000
1,890.91
0.24
310.4000
73.25
0.24
429.2000
100.86
0.23
26,623.2000
6,243.14
0.23
53.5000
12.41
0.23
25,367.9000
5,834.62
0.23
40.0000
9.18
0.23
40.0000
9.10
0.23
751.6000
169.11
0.22
45.7000
10.23
0.22
48,540.2000
10,780.78
0.22
39.8000
8.84
0.22
26.0000
5.76
0.22
26,623.2000
5,889.05
0.22
11,830.4000
2,602.69
0.22
190.0000
41.76
0.22
948.4000
205.61
0.22
9,031.5000
1,947.19
0.22
716.4000
154.03
0.21
50,000.0000
10,650.00
0.21
2,099.8000
445.58
0.21
264,732.2000
55,593.76
0.21
47.5000
9.93
0.21
50.0000
10.35
0.21
84.1000
17.39
0.21
9,990.0000
2,052.95
0.21
14,499.5000
2,972.40
0.20
110.1000
22.43
0.20
53.5000
10.81
0.20
48,540.2000
9,795.41
0.20
262,510.7000
52,502.14
0.20
3,869.0000
773.41
0.20
3,976.3000
793.27
0.20
208.2000
41.49
0.20
2,156.3000
429.10
0.20
86.5000
17.14
0.20
9,301.0000
1,841.60
0.20
5,522.6000
1,076.91
0.19
4,091.9000
797.51
0.19
50.0000
9.68
0.19
93.9000
18.14
0.19
25,141.3000
4,827.13
0.19
113.7000
21.72
0.19
2,748.7000
522.25
0.19
4,695.3000
887.41
0.19
20,000.0000
3,776.00
0.19
7,438.7000
1,391.04
0.19
1,000.0000
186.00
0.19
36,147.0000
6,708.88
0.19
50.0000
9.26
0.19
28,766.2000
5,321.75
0.18
110.2000
20.35
0.18
537.6000
98.49
0.18
1,577.8000
288.90
0.18
3,896.7000
712.32
0.18
385.0000
70.11
0.18
97,480.3000
17,721.92
0.18
221.9000
40.19
0.18
3,446.5000
623.82
0.18
311.0000
56.14
0.18
184,617.8000
33,231.20
0.18
258.0000
46.31
0.18
3,608.8000
647.42
0.18
46.5000
8.30
0.18
693.9000
123.86
0.18
5,687.9000
1,012.45
0.18
12,720.8000
2,255.40
0.18
2,308.8000
408.66
0.18
2,701.6000
472.78
0.17
4,387.9000
763.49
0.17
5,000.0000
865.00
0.17
578.3000
99.99
0.17
53.5000
9.21
0.17
1,350.0000
230.85
0.17
22,236.4000
3,780.19
0.17
1,426.0000
240.99
0.17
1,016.0000
171.40
0.17
722.0000
121.73
0.17
5,297.6000
890.00
0.17
43,250.8000
7,222.88
0.17
663.5000
110.14
0.17
615.9000
102.18
0.17
3,322.3000
550.51
0.17
34.7000
5.73
0.17
10,070.5000
1,661.63
0.16
239.9000
39.56
0.16
4,370.7000
719.42
0.16
37.0000
6.05
0.16
5,299.8000
863.87
0.16
2,178.9000
352.98
0.16
66.6000
10.74
0.16
3,571.5000
574.65
0.16
7,471.1000
1,195.38
0.16
5,942.3000
950.17
0.16
10,222.2000
1,631.46
0.16
4,268.5000
678.69
0.16
16,097.7000
2,543.44
0.16
191.3000
29.88
0.16
29,125.4000
4,543.56
0.16
578.0000
89.59
0.15
213.8000
32.95
0.15
767.8000
118.24
0.15
190.0000
29.24
0.15
5,000.0000
765.00
0.15
7,030.1000
1,074.20
0.15
40.4000
6.15
0.15
3,825.1000
581.42
0.15
563.1000
85.03
0.15
45,000.2000
6,750.03
0.15
69.9000
10.48
0.15
83.0000
12.41
0.15
73,999.9000
11,025.99
0.15
82.8000
12.31
0.15
343.3000
50.98
0.15
416.5000
61.77
0.15
5,209.7000
771.04
0.15
82.6000
12.22
0.15
1,998.0000
291.71
0.15
1,017.3000
147.51
0.14
1,000.0000
144.20
0.14
36.0000
5.17
0.14
35,866.2000
5,093.00
0.14
712.1000
101.05
0.14
1,140.3000
161.24
0.14
37.2000
5.26
0.14
37.3000
5.26
0.14
8,356.5000
1,178.27
0.14
37.4000
5.26
0.14
4,641.4000
651.19
0.14
3,898.0000
546.50
0.14
950.1000
133.01
0.14
37.6000
5.26
0.14
37.7000
5.26
0.14
16,638.4000
2,312.74
0.14
4,886.3000
678.22
0.14
12,517.2000
1,731.13
0.14
16,895.9000
2,331.63
0.14
4,707.4000
649.15
0.14
855.0000
117.65
0.14
1,429.9000
196.61
0.14
186.9000
25.68
0.14
1,518.7000
208.06
0.14
27,574.1000
3,774.89
0.14
4,094.0000
560.06
0.14
2,640.6000
360.97
0.14
16,573.6000
2,263.95
0.14
855.0000
116.71
0.14
11,088.7000
1,512.50
0.14
26,689.5000
3,637.78
0.14
3,721.4000
506.85
0.14
12,978.6000
1,766.39
0.14
28,436.6000
3,867.38
0.14
21,272.8000
2,890.97
0.14
15,861.5000
2,153.99
0.14
36,996.8000
5,020.47
0.14
9,033.3000
1,224.92
0.14
17,924.3000
2,428.74
0.14
2,025.2000
274.21
0.13
0.14
17,045.5000
2,304.55
0.14
32,365.3000
4,372.55
0.14
17,494.7000
2,361.78
0.13
33,350.6000
4,499.00
0.13
13,078.4000
1,762.97
0.13
23,076.8000
3,108.44
0.13
6,824.8000
918.62
0.13
27,997.1000
3,765.61
0.13
14,044.8000
1,887.62
0.13
18,629.2000
2,501.90
0.13
2,915.2000
391.22
0.13
100,678.1000
13,500.93
0.13
12,279.9000
1,645.51
0.13
16,573.6000
2,219.21
0.13
855.0000
114.40
0.13
16,573.6000
2,215.89
0.13
317.7000
42.44
0.13
16,573.6000
2,212.58
0.13
1,141.3000
152.25
0.13
16,573.6000
2,209.26
0.13
2,936.0000
391.08
0.13
7,235.2000
963.01
0.13
113,650.5000
15,115.52
0.13
855.0000
113.29
0.13
900.2000
119.19
0.13
855.0000
112.69
0.13
4,149.6000
546.50
0.13
932.6000
122.73
0.13
855.0000
112.43
0.13
5,017.2000
658.76
0.13
4,168.6000
546.50
0.13
1,128.8000
147.87
0.13
855.0000
111.92
0.13
5,033.1000
658.33
0.13
855.0000
111.75
0.13
5,039.5000
658.16
0.13
38.5000
5.01
0.13
855.0000
111.24
0.13
1,977.9000
257.13
0.13
855.0000
110.38
0.13
1,855.0000
239.30
0.13
204.5000
26.28
0.13
41.0000
5.26
0.13
80.1000
10.27
0.13
855.0000
109.44
0.13
8,698.1000
1,109.01
0.13
47.2000
5.99
0.13
47.3000
6.00
0.13
177.0000
22.43
0.13
41.5000
5.25
0.13
41.6000
5.26
0.13
41.6000
5.26
0.13
50.0000
6.30
0.13
55.7000
6.99
0.12
50.0000
6.24
0.12
2,547.1000
316.86
0.12
15,118.9000
1,865.67
0.12
4,055.1000
499.99
0.12
10,185.9000
1,252.87
0.12
163.9000
20.00
0.12
8,210.1000
999.99
0.12
179.6000
21.82
0.12
1,064.5000
128.80
0.12
86.5000
10.46
0.12
50.0000
6.01
0.12
8,710.4000
1,045.25
0.12
168.0000
19.99
0.12
400.0000
47.48
0.12
4,798.6000
566.23
0.12
32,924.1000
3,868.58
0.12
115.1000
13.47
0.12
49.8000
5.79
0.12
96.0000
11.09
0.12
850.0000
98.09
0.12
103.4000
11.90
0.12
156.4000
17.99
0.11
52.9000
5.99
0.11
47.1000
5.32
0.11
53.3000
6.00
0.11
53.5000
6.01
0.11
12,830.7000
1,430.62
0.11
50.8000
5.60
0.11
907.4000
100.00
0.11
500.0000
55.05
0.11
3,997.6000
439.74
0.11
55.5000
6.00
0.11
313.3000
33.52
0.11
1,904.7000
201.90
0.11
157,531.0000
16,540.76
0.10
113.8000
11.88
0.10
59.3000
6.06
0.10
56.2000
5.71
0.10
142.0000
14.27
0.10
7,451.0000
745.10
0.10
74.0000
7.36
0.10
246.3000
24.46
0.10
492.6000
48.82
0.10
246.3000
24.36
0.10
246.3000
24.33
0.10
246.3000
24.29
0.10
62.1000
6.07
0.10
15,000.0000
1,428.00
0.10
526.3000
50.00
0.09
125.3000
11.89
0.09
64.3000
6.00
0.09
1,000.0000
90.10
0.09
56.6000
5.09
0.09
180.1000
15.99
0.09
68.3000
6.00
0.09
342.0000
30.03
0.09
479.5000
42.05
0.09
68.7000
6.00
0.09
137.8000
12.00
0.09
207.0000
18.01
0.09
138.2000
12.01
0.08
222.0000
18.00
0.08
74.1000
6.00
0.08
74.2000
6.00
0.08
74.7000
6.01
0.08
822.6000
66.05
0.08
823.4000
66.04
0.08
3,074.2000
246.24
0.08
9,406.2000
752.50
0.08
2,610.4000
208.57
0.08
696.5000
55.58
0.08
376.9000
30.04
0.08
226.2000
18.01
0.08
151.1000
12.01
0.08
1,298.8000
102.09
0.08
994.5000
78.07
0.08
20,000.0000
1,566.00
0.08
500.0000
38.50
0.07
150.0000
10.94
0.07
762.1000
49.99
0.07
30,000.0000
1,953.00
0.06
25,566.0000
1,539.07
0.06
6,499.9000
389.99
0.06
179.1000
10.03
0.05
93.0000
5.10
0.05
200.0000
10.60
0.05
197.7000
10.00
0.05
100.4000
5.01
Recent Trades
Price
Size
Time
0.1342
85.0000
08:35:11
0.1342
1,017.3000
08:35:11
0.1340
1,125.3000
08:35:21
0.1340
1,319.4000
08:35:21
0.1342
123.3000
08:35:30
0.1341
854.9000
08:35:33
0.1341
0.1000
08:35:33
0.1341
854.9000
08:35:33
0.1341
368.0000
08:35:38
0.1341
855.0000
08:36:16
0.1341
45.0000
08:36:16
0.1341
19.6000
08:36:16
0.1342
731.7000
08:36:16
0.1342
2,238.4000
08:36:16
0.1344
1,087.8000
08:36:18
0.1344
2,241.7000
08:36:18
0.1344
1,116.5000
08:36:18
0.1345
2,235.0000
08:36:20
0.1345
42.3000
08:36:20
0.1345
2,176.9000
08:36:21
0.1345
3,329.5000
08:36:21
0.1345
17,732.8000
08:36:21
0.1347
4,470.1000
08:36:21
0.1349
4,825.3000
08:36:23
0.1349
123.8000
08:36:23
0.1349
51.4000
08:36:23
0.1349
587.1000
08:36:23
0.1349
1,686.9000
08:36:26
0.1349
1,669.9000
08:36:27
0.1349
855.0000
08:36:27
0.1348
264.0000
08:36:27
0.1348
591.0000
08:36:27
0.1347
77.0000
08:36:27
0.1347
241.0000
08:36:27
0.1347
399.0000
08:36:27
0.1347
138.0000
08:36:27
0.1347
145.0000
08:36:27
0.1348
855.0000
08:36:27
0.1348
1,259.1000
08:36:27
0.1349
1,109.0000
08:36:27
0.1349
2,205.0000
08:36:28
0.1350
78.0000
08:36:46
0.1349
855.0000
08:37:02
0.1349
1,334.1000
08:37:02
0.1349
107.0000
08:37:03
0.1349
107.0000
08:37:03
0.1349
107.0000
08:37:03
0.1349
107.0000
08:37:03
0.1349
107.0000
08:37:03
0.1348
855.0000
08:37:03
0.1348
1,743.0000
08:37:03
0.1348
2,596.0000
08:37:03
0.1348
2,681.0000
08:37:03
0.1348
668.0000
08:37:03
0.1348
2,480.0000
08:37:03
0.1348
2,445.0000
08:37:03
0.1348
742.1000
08:37:03
0.1348
40.0000
08:37:03
0.1348
40.0000
08:37:03
0.1348
148.2000
08:37:12
0.1350
642.9000
08:37:17
0.1349
37.0000
08:37:47
0.1350
854.9000
08:37:56
0.1351
4,030.4000
08:38:35
0.1351
8,884.9000
08:38:36
0.1350
1,183.3000
08:38:36
0.1350
23.7000
08:38:36
0.1352
855.0000
08:38:40
0.1352
1,396.4000
08:38:40
0.1352
909.5000
08:38:40
0.1351
855.0000
08:38:41
0.1351
1,533.4000
08:38:41
0.1351
941.1000
08:38:41
0.1351
50.5000
08:38:55
0.1351
855.0000
08:39:12
0.1350
831.3000
08:39:12
0.1350
4,627.9000
08:39:12
0.1350
1,134.8000
08:39:12
0.1349
37.7000
08:39:17
0.1349
227.5000
08:39:17
0.1351
906.9000
08:39:20
0.1351
280.8000
08:39:24
0.1351
855.0000
08:39:24
0.1351
5,064.1000
08:39:24
0.1351
2,015.2000
08:39:24
0.1350
1,131.5000
08:40:06
0.1351
661.0000
08:40:06
0.1351
208.7000
08:40:06
0.1352
267.4000
08:40:10
0.1352
1,000.0000
08:40:10
0.1351
658.2000
08:40:20
0.1351
196.8000
08:40:20
0.1351
461.4000
08:40:20
0.1352
1,000.0000
08:40:25
0.1352
1,200.2000
08:40:26
0.1352
729.4000
08:40:40
0.1353
2,219.3000
08:41:43
0.1353
2,219.3000
08:41:43
0.1353
2,217.7000
08:41:43
0.1352
2,216.9000
08:41:49