English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
616.62
Open
617.12000000
Low
610.26000000
High
620.53000000
Vol
98,167
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
623.33
2.4780
1,544.61
623.32
1.8320
1,141.92
623.31
0.3880
241.84
623.30
0.0620
38.64
623.29
0.0390
24.31
623.28
0.0090
5.61
623.26
0.0340
21.19
623.25
0.0420
26.18
623.24
0.0450
28.05
623.23
0.0800
49.86
623.22
417.2340
260,028.57
623.20
0.1060
66.06
623.18
4.4590
2,778.76
623.17
0.0170
10.59
623.16
0.4000
249.26
623.15
0.8190
510.36
623.14
0.3320
206.88
623.13
6.4300
4,006.73
623.12
0.0180
11.22
623.11
0.6560
408.76
623.10
0.0300
18.69
623.09
0.1730
107.79
623.08
0.0930
57.95
623.07
0.4390
273.53
623.05
0.0090
5.61
623.04
0.2700
168.22
623.03
0.0890
55.45
623.02
0.0490
30.53
623.01
0.0330
20.56
623.00
171.0800
106,582.84
622.99
0.9320
580.63
622.98
0.0890
55.45
622.97
0.0170
10.59
622.96
0.0120
7.48
622.95
0.1080
67.28
622.94
0.9050
563.76
622.93
0.0360
22.43
622.92
0.2000
124.58
622.91
0.0460
28.65
622.90
0.0480
29.90
622.89
0.8020
499.56
622.88
29.4170
18,323.26
622.87
1.0080
627.85
622.86
1.0460
651.51
622.85
0.3580
222.98
622.84
3.3670
2,097.10
622.83
0.0460
28.65
622.82
0.0280
17.44
622.81
0.0180
11.21
622.80
34.0400
21,200.11
622.77
0.0620
38.61
622.75
0.3540
220.45
622.74
0.0090
5.60
622.73
0.0840
52.31
622.72
0.6900
429.68
622.70
5.1140
3,184.49
622.68
0.0260
16.19
622.66
1.1860
738.47
622.65
3.8880
2,420.86
622.64
0.0190
11.83
622.63
0.1820
113.32
622.62
1.2060
750.88
622.61
149.0770
92,816.83
622.60
0.0880
54.79
622.59
0.1920
119.54
622.58
0.0120
7.47
622.57
0.0660
41.09
622.56
0.0490
30.51
622.55
0.7280
453.22
622.52
0.0550
34.24
622.51
0.0780
48.56
622.50
14.0180
8,726.21
622.47
0.2930
182.38
622.46
0.3370
209.77
622.45
0.0290
18.05
622.44
0.0140
8.71
622.43
0.0450
28.01
622.42
0.5510
342.95
622.41
1.0470
651.66
622.40
1.0000
622.40
622.39
0.0140
8.71
622.37
0.1960
121.98
622.36
0.1120
69.70
622.35
0.1480
92.11
622.33
0.0970
60.37
622.31
0.0700
43.56
622.30
0.8900
553.85
622.29
0.1780
110.77
622.28
0.0880
54.76
622.27
0.9660
601.11
622.26
0.1240
77.16
622.25
0.8560
532.65
622.24
24.8680
15,473.86
622.23
0.0150
9.33
622.22
0.0550
34.22
622.21
2.9580
1,840.50
622.20
0.2990
186.04
622.19
0.0090
5.60
622.18
417.0000
259,449.06
622.17
0.1570
97.68
622.16
248.3230
154,496.64
622.15
0.0130
8.09
622.14
0.0710
44.17
622.13
0.0510
31.73
622.12
0.2560
159.26
622.10
0.0240
14.93
622.09
0.2840
176.67
622.08
0.0100
6.22
622.06
2.0060
1,247.85
622.05
0.0640
39.81
622.04
0.0210
13.06
622.01
30.1110
18,729.34
622.00
1,088.8440
677,260.97
621.99
0.1290
80.24
621.98
0.0190
11.82
621.97
0.0090
5.60
621.96
0.0450
27.99
621.95
0.1740
108.22
621.94
0.0810
50.38
621.93
0.0500
31.10
621.92
0.5310
330.24
621.91
0.0090
5.60
621.90
0.0750
46.64
621.89
0.0500
31.09
621.87
0.2660
165.42
621.86
0.3880
241.28
621.85
0.5090
316.52
621.84
0.0470
29.23
621.83
0.0690
42.91
621.82
1.1120
691.46
621.81
0.8910
554.03
621.80
104.3240
64,868.66
621.79
0.0100
6.22
621.78
0.0650
40.42
621.77
0.7070
439.59
621.76
0.0390
24.25
621.75
0.2480
154.19
621.74
0.1480
92.02
621.73
0.1390
86.42
621.72
0.0090
5.60
621.71
0.1610
100.10
621.70
0.2700
167.86
621.69
0.1500
93.25
621.68
0.3430
213.24
621.67
0.0230
14.30
621.66
0.3220
200.17
621.65
2.4270
1,508.74
621.64
0.0500
31.08
621.62
0.4640
288.43
621.61
0.0090
5.59
621.60
0.3380
210.10
621.59
0.0410
25.49
621.58
0.6240
387.87
621.57
0.0090
5.59
621.55
0.0300
18.65
621.54
0.0090
5.59
621.53
251.6740
156,422.94
621.50
102.8820
63,941.16
621.49
0.0330
20.51
621.48
0.0740
45.99
621.47
0.0090
5.59
621.45
1.6770
1,042.17
621.44
0.0250
15.54
621.42
16.0660
9,983.73
621.41
0.0090
5.59
621.40
0.3540
219.98
621.39
0.1160
72.08
621.38
0.7950
494.00
621.37
0.0180
11.18
621.36
0.0100
6.21
621.35
0.3170
196.97
621.34
0.0090
5.59
621.33
0.1780
110.60
621.32
0.0840
52.19
621.31
0.1770
109.97
621.30
104.3410
64,827.06
621.29
0.0180
11.18
621.28
0.0240
14.91
621.27
0.0090
5.59
621.25
0.1470
91.32
621.23
0.0590
36.65
621.22
5.8570
3,638.49
621.21
5.3260
3,308.56
621.20
0.0540
33.54
621.18
0.0180
11.18
621.17
0.7740
480.79
621.16
0.0180
11.18
621.15
0.0290
18.01
621.14
0.5370
333.55
621.12
0.0280
17.39
621.11
0.0990
61.49
621.10
0.0090
5.59
621.06
1.2820
796.20
621.04
0.0130
8.07
621.03
0.0730
45.34
621.01
0.4830
299.95
621.00
125.4700
77,916.87
620.99
0.5670
352.10
620.96
5.7790
3,588.53
620.95
24.7540
15,371.00
620.94
0.0130
8.07
620.92
0.0300
18.63
620.91
0.0130
8.07
620.90
0.1630
101.21
620.89
0.0320
19.87
620.88
0.0790
49.05
620.86
1.2980
805.88
620.85
0.0090
5.59
620.83
0.0490
30.42
620.82
0.3040
188.73
620.80
0.0370
22.97
620.79
250.1290
155,277.58
620.78
0.1800
111.74
620.77
0.2210
137.19
620.76
123.5640
76,703.59
620.75
0.1240
76.97
620.74
0.0180
11.17
620.73
80.9580
50,253.06
620.72
0.0280
17.38
620.71
0.1580
98.07
620.70
0.0440
27.31
620.69
0.4140
256.97
620.68
0.0350
21.72
620.66
0.0330
20.48
620.65
0.0570
35.38
620.64
0.0610
37.86
620.63
0.0350
21.72
620.62
0.0650
40.34
620.61
1.6410
1,018.42
620.60
2.0030
1,243.06
620.59
0.0590
36.61
620.58
0.3700
229.61
620.57
0.2840
176.24
620.56
0.5450
338.21
620.55
0.0090
5.58
620.53
0.0690
42.82
620.52
0.0700
43.44
620.50
12.9180
8,015.62
620.49
0.1030
63.91
620.48
0.4980
309.00
620.46
0.0230
14.27
620.45
0.0620
38.47
620.44
0.0090
5.58
620.42
5.1790
3,213.16
620.40
0.3370
209.07
620.38
0.0510
31.64
620.37
1.5400
955.37
620.36
0.0250
15.51
620.35
0.1030
63.90
620.34
0.0390
24.19
620.33
0.0780
48.39
620.32
6.4200
3,982.45
620.31
0.1530
94.91
620.30
2.7890
1,730.02
620.29
16.2310
10,067.93
620.28
0.0900
55.83
620.27
0.0090
5.58
620.26
0.0180
11.16
620.24
0.0090
5.58
620.23
2.9210
1,811.69
620.22
15.9490
9,891.89
620.21
0.6760
419.26
620.20
7.1140
4,412.10
620.19
0.0440
27.29
620.18
0.1670
103.57
620.17
35.3510
21,923.63
620.16
1.5330
950.71
620.15
0.0360
22.33
620.14
201.4080
124,901.16
620.13
0.0530
32.87
620.12
0.2660
164.95
620.10
6.4080
3,973.60
620.09
1.5170
940.68
620.08
0.0090
5.58
620.07
6.3910
3,962.87
620.06
0.0180
11.16
620.05
0.0090
5.58
620.04
6.9330
4,298.74
620.03
0.0910
56.42
620.02
1.5200
942.43
620.01
6.4990
4,029.44
620.00
82.0610
50,877.82
619.99
16.4110
10,174.66
619.98
1.3040
808.45
619.97
98.1480
60,848.82
619.95
7.9040
4,900.08
619.94
0.0090
5.58
619.93
0.0430
26.66
619.92
0.6360
394.27
619.91
8.0300
4,977.88
619.90
6.4900
4,023.15
619.89
0.0090
5.58
619.88
28.5870
17,720.51
619.85
6.5080
4,033.98
619.84
1.4040
870.26
619.83
193.6520
120,031.32
619.82
8.3000
5,144.51
619.81
1.5170
940.25
619.80
0.1670
103.51
619.79
0.0140
8.68
619.78
0.8060
499.54
619.77
0.0090
5.58
619.76
16.2170
10,050.65
619.75
0.1800
111.56
619.74
1.5200
942.00
619.73
103.7460
64,294.51
619.72
18.1300
11,235.52
619.71
0.0430
26.65
619.70
0.0220
13.63
619.69
0.0090
5.58
619.68
0.0780
48.34
619.67
8.1090
5,024.90
619.66
97.8880
60,657.28
619.65
25.3890
15,732.29
619.64
8.0010
4,957.74
619.63
0.0100
6.20
619.62
0.0260
16.11
619.61
6.5940
4,085.71
619.60
1.6710
1,035.35
619.59
1.0090
625.17
619.57
0.1330
82.40
619.56
6.5710
4,071.13
619.55
0.0400
24.78
619.54
8.0760
5,003.41
619.53
8.2020
5,081.39
619.52
193.7600
120,038.20
619.51
0.0370
22.92
619.50
7.9880
4,948.57
619.49
0.0210
13.01
619.48
0.0370
22.92
619.46
1.5280
946.53
619.45
0.0470
29.11
619.44
6.5950
4,085.21
619.43
0.7350
455.28
619.42
245.0810
151,808.07
619.41
16.2420
10,060.46
619.40
24.3170
15,061.95
619.39
9.5400
5,908.98
619.38
6.5800
4,075.52
619.37
0.0090
5.57
619.36
0.0910
56.36
619.35
0.0090
5.57
619.34
12.4620
7,718.22
619.33
0.0810
50.17
619.32
8.1130
5,024.54
619.31
0.0090
5.57
619.30
0.0090
5.57
619.29
0.0090
5.57
619.28
8.2590
5,114.63
619.27
1.5810
979.07
619.26
6.5800
4,074.73
619.25
1.6050
993.90
619.24
4.4320
2,744.47
619.23
200.5770
124,203.30
619.22
16.2170
10,041.89
619.21
0.0180
11.15
619.20
0.8990
556.66
619.19
24.3640
15,085.95
619.18
3.2530
2,014.19
619.17
108.5720
67,224.53
619.16
18.6560
11,551.05
619.15
0.0090
5.57
619.14
0.0700
43.34
619.13
0.0130
8.05
619.12
11.4570
7,093.26
619.11
8.1840
5,066.80
619.10
0.0180
11.14
619.09
2.0090
1,243.75
619.08
0.0670
41.48
619.07
7.1550
4,429.45
619.05
0.1270
78.62
619.04
51.3610
31,794.51
619.03
0.0260
16.09
619.02
14.7020
9,100.83
619.01
1.2910
799.14
619.00
144.3600
89,358.84
618.99
79.7050
49,336.60
618.98
6.3680
3,941.66
618.97
82.2470
50,908.43
618.96
216.2980
133,879.81
618.95
60.2160
37,270.69
618.94
0.2680
165.88
618.93
38.8360
24,036.77
618.92
18.9000
11,697.59
618.90
1.5520
960.53
618.88
83.4810
51,664.72
618.87
41.8970
25,928.80
618.86
8.6370
5,345.09
618.85
7.9160
4,898.82
618.84
8.0420
4,976.71
618.83
2.7890
1,725.92
618.82
3.8710
2,395.45
618.81
13.1400
8,131.16
618.80
3.7600
2,326.69
618.79
0.0610
37.75
618.78
23.3750
14,463.98
618.77
6.3100
3,904.44
618.76
10.6160
6,568.76
618.75
0.0390
24.13
618.74
9.6390
5,964.03
618.73
11.1390
6,892.03
618.72
13.3070
8,233.31
618.71
0.0410
25.37
618.70
16.2200
10,035.31
618.69
21.1880
13,108.80
618.68
56.6830
35,068.64
618.67
0.0320
19.80
618.66
21.1510
13,085.28
618.65
7.3790
4,565.02
618.64
6.6950
4,141.79
618.63
5.2030
3,218.73
618.62
1.8170
1,124.03
618.61
7.6170
4,711.95
618.60
3.1690
1,960.34
618.59
23.9260
14,800.38
618.58
6.6680
4,124.69
618.57
36.7250
22,716.98
618.56
10.5080
6,499.83
618.55
1.5250
943.29
618.54
0.3830
236.90
618.53
16.2540
10,053.59
618.52
15.1340
9,360.68
618.51
14.2640
8,822.43
618.50
17.1570
10,611.60
618.49
4.8660
3,009.57
618.48
27.1060
16,764.52
618.47
32.0100
19,797.22
618.46
15.5220
9,599.74
618.45
67.3550
41,655.70
618.44
0.0620
38.34
618.43
6.3830
3,947.44
618.42
15.1030
9,340.00
618.41
1.5540
961.01
618.40
6.4540
3,991.15
618.39
2.4080
1,489.08
618.38
0.0390
24.12
618.37
7.8980
4,883.89
618.36
10.4110
6,437.75
618.35
2.9250
1,808.67
618.33
50.9180
31,484.13
618.32
23.1400
14,307.92
618.30
20.5120
12,682.57
618.29
2.9900
1,848.69
618.28
9.7070
6,001.64
618.27
3.6820
2,276.47
618.26
13.2510
8,192.56
618.25
5.4580
3,374.41
618.24
9.7230
6,011.15
618.23
25.2870
15,633.18
618.22
12.1330
7,500.86
618.21
20.7080
12,801.89
618.20
4.1150
2,543.89
618.19
4.1110
2,541.38
618.18
10.6780
6,600.93
618.17
42.1300
26,043.50
618.16
6.3630
3,933.35
618.15
22.1800
13,710.57
618.14
4.8660
3,007.87
618.13
11.2790
6,971.89
618.12
27.4430
16,963.07
618.11
22.7270
14,047.79
618.10
11.2590
6,959.19
618.09
24.8600
15,365.72
618.08
1.3730
848.62
618.07
2.0200
1,248.50
618.06
4.7930
2,962.36
618.05
1.6340
1,009.89
618.04
6.3880
3,948.04
618.03
8.7700
5,420.12
618.02
11.2180
6,932.95
618.01
40.4730
25,012.72
618.00
20.6940
12,788.89
617.99
8.0300
4,962.46
617.98
10.0100
6,185.98
617.97
9.6540
5,965.88
617.96
22.7550
14,061.68
617.95
6.5060
4,020.38
617.94
10.7240
6,626.79
617.93
3.5600
2,199.83
617.92
4.3810
2,707.11
617.91
5.2680
3,255.15
617.90
0.0430
26.57
617.89
36.5760
22,599.94
617.88
12.4650
7,701.87
617.87
0.4850
299.67
617.86
3.3500
2,069.83
617.85
6.4850
4,006.76
617.84
2.5840
1,596.50
617.83
4.8650
3,005.74
617.82
4.2400
2,619.56
617.81
9.8050
6,057.63
617.80
3.1170
1,925.68
617.79
0.0400
24.71
617.78
0.0090
5.56
617.77
0.0090
5.56
617.76
0.0450
27.80
617.75
0.1150
71.04
617.74
0.0760
46.95
617.73
0.1350
83.39
617.72
16.8700
10,420.94
616.62
617.71
22.2340
13,734.16
617.70
14.6250
9,033.86
617.69
18.0900
11,174.01
617.68
16.5150
10,200.99
617.67
20.2380
12,500.41
617.66
5.4100
3,341.54
617.65
15.7730
9,742.19
617.64
12.3160
7,606.85
617.63
8.6800
5,361.03
617.62
9.8710
6,096.53
617.61
12.8330
7,925.79
617.60
6.1240
3,782.18
617.58
8.1570
5,037.60
617.57
5.3970
3,333.03
617.56
0.1910
117.95
617.55
13.8450
8,549.98
617.54
34.4530
21,276.11
617.53
13.0300
8,046.42
617.52
2.0520
1,267.15
617.51
2.0220
1,248.61
617.50
6.6730
4,120.58
617.49
0.0220
13.58
617.48
5.0820
3,138.03
617.47
0.1810
111.76
617.46
17.9670
11,093.90
617.45
1.5160
936.05
617.44
1.6180
999.02
617.43
8.0270
4,956.11
617.42
5.0070
3,091.42
617.41
17.4880
10,797.27
617.40
2.7830
1,718.22
617.39
6.3660
3,930.30
617.38
0.8840
545.76
617.37
6.7660
4,177.13
617.36
0.0180
11.11
617.35
4.1350
2,552.74
617.34
25.0550
15,467.45
617.33
24.3080
15,006.06
617.32
30.7850
19,004.20
617.31
8.4660
5,226.15
617.30
6.4060
3,954.42
617.29
0.0180
11.11
617.28
0.3480
214.81
617.27
4.2720
2,636.98
617.26
7.9300
4,894.87
617.25
15.5530
9,600.09
617.24
11.1350
6,872.97
617.23
19.4330
11,994.63
617.22
3.3700
2,080.03
617.21
3.4640
2,138.02
617.20
0.0090
5.55
617.19
6.5120
4,019.14
617.18
11.5960
7,156.82
617.17
32.1980
19,871.64
617.16
2.7480
1,695.96
617.15
7.3380
4,528.65
617.14
1.5160
935.58
617.13
2.7400
1,690.94
617.12
2.1200
1,308.29
617.11
6.5110
4,018.00
617.10
0.4460
275.23
617.09
12.4650
7,692.03
617.08
27.2350
16,806.17
617.07
21.9680
13,555.79
617.06
9.5210
5,875.03
617.05
6.5450
4,038.59
617.04
0.0280
17.28
617.03
2.1480
1,325.38
617.02
1.6620
1,025.49
617.01
23.1450
14,280.70
617.00
7.5670
4,668.84
616.99
2.7310
1,685.00
616.98
29.4450
18,166.98
616.97
21.9710
13,555.45
616.96
6.5980
4,070.70
616.95
2.1270
1,312.25
616.94
20.3870
12,577.56
616.93
12.8310
7,915.83
616.92
4.1180
2,540.48
616.91
1.9330
1,192.49
616.90
15.8000
9,747.02
616.89
6.5700
4,052.97
616.88
0.0090
5.55
616.87
50.6710
31,257.42
616.86
11.1740
6,892.79
616.85
6.5800
4,058.87
616.84
4.9720
3,066.93
616.83
8.0270
4,951.29
616.82
26.8170
16,541.26
616.81
0.0090
5.55
616.80
1.9960
1,231.13
616.79
6.5710
4,052.93
616.78
0.3230
199.22
616.77
5.7920
3,572.33
616.76
61.1490
37,714.26
616.75
8.8940
5,485.37
616.74
1.5250
940.53
616.72
8.0140
4,942.39
616.71
6.5890
4,063.50
616.70
0.7770
479.18
616.69
11.1450
6,873.01
616.68
16.2270
10,006.87
616.67
11.7270
7,231.69
616.66
2.3610
1,455.93
616.65
33.2640
20,512.25
616.64
29.2420
18,031.79
616.63
0.0090
5.55
616.61
1.1220
691.84
616.60
72.5680
44,745.43
616.59
0.0130
8.02
616.57
32.4040
19,979.33
616.56
2.5450
1,569.15
616.55
0.0130
8.02
616.54
2.1390
1,318.78
616.53
6.6940
4,127.05
616.51
22.7270
14,011.42
616.50
23.4320
14,445.83
616.49
12.7720
7,873.81
616.48
2.0170
1,243.44
616.47
2.2010
1,356.85
616.46
6.8860
4,244.94
616.44
2.0210
1,245.83
616.43
2.1300
1,313.00
616.42
40.9380
25,235.00
616.40
6.8370
4,214.33
616.39
1.5070
928.90
616.38
8.0140
4,939.67
616.37
6.2250
3,836.90
616.36
42.4640
26,173.11
616.35
0.1330
81.97
616.34
0.0090
5.55
616.33
5.1890
3,198.14
616.32
32.9340
20,297.88
616.31
0.5480
337.74
616.30
0.0090
5.55
616.29
3.3380
2,057.18
616.27
16.3970
10,104.98
616.26
12.1460
7,485.09
616.25
9.5880
5,908.61
616.24
7.8610
4,844.26
616.23
0.0090
5.55
616.22
34.1430
21,039.60
616.21
2.9930
1,844.32
616.20
0.0880
54.23
616.19
0.0090
5.55
616.18
9.1300
5,625.72
616.17
43.3730
26,725.14
616.16
12.3900
7,634.22
616.15
0.8010
493.54
616.14
116.4660
71,759.36
616.13
1.3000
800.97
616.11
49.1540
30,284.27
616.10
6.6810
4,116.16
616.09
194.8180
120,025.42
616.08
1.5260
940.14
616.07
82.6250
50,902.78
616.06
6.5330
4,024.72
616.05
8.0230
4,942.57
616.04
0.0090
5.54
616.03
5.7700
3,554.49
616.02
6.5810
4,054.03
616.01
26.7720
16,491.82
616.00
18.5640
11,435.42
615.98
98.5200
60,686.35
615.96
6.5910
4,059.79
615.95
121.9870
75,137.89
615.94
0.0270
16.63
615.93
14.4020
8,870.62
615.92
0.8140
501.36
615.91
0.0090
5.54
615.90
1.4610
899.83
615.89
0.0090
5.54
615.88
6.6680
4,106.69
615.87
1.3130
808.64
615.86
1.5350
945.35
615.85
0.0100
6.16
615.84
10.2350
6,303.12
615.83
0.0090
5.54
615.82
0.0180
11.08
615.81
24.2190
14,914.30
615.80
12.7070
7,824.97
615.79
0.0380
23.40
615.78
194.9620
120,053.70
615.77
7.8770
4,850.42
615.76
0.0180
11.08
615.75
0.0940
57.88
615.74
1.1780
725.34
615.73
6.4060
3,944.37
615.72
0.0100
6.16
615.71
0.1240
76.35
615.70
192.5820
118,572.74
615.68
1.5070
927.83
615.67
1.3550
834.23
615.66
6.9430
4,274.53
615.65
0.0590
36.32
615.64
0.0330
20.32
615.63
14.3860
8,856.45
615.62
0.0480
29.55
615.61
1.5070
927.72
615.60
0.6080
374.28
615.59
6.8440
4,213.10
615.57
5.8190
3,582.00
615.56
6.3110
3,884.80
615.55
25.8490
15,911.35
615.54
0.0620
38.16
615.53
0.8420
518.28
615.52
8.1170
4,996.18
615.51
9.5670
5,888.58
615.50
2.0680
1,272.85
615.49
10.0090
6,160.44
615.48
22.9560
14,128.96
615.47
213.7900
131,581.33
615.46
0.0110
6.77
615.45
3.3030
2,032.83
615.44
18.1500
11,170.24
615.43
97.1860
59,811.18
615.42
8.4270
5,186.14
615.41
8.0140
4,931.90
615.40
0.0170
10.46
615.39
6.3720
3,921.27
615.38
1.0250
630.76
615.37
1.5070
927.36
615.36
1.3010
800.58
615.35
0.1620
99.69
615.34
1.2770
785.79
615.33
6.4390
3,962.11
615.32
0.3950
243.05
615.31
5.0180
3,087.63
615.30
20.3840
12,542.28
615.29
0.0360
22.15
615.28
0.0180
11.08
615.27
0.0520
31.99
615.26
12.2580
7,541.86
615.25
0.2040
125.51
615.23
1.5310
941.92
615.22
0.0090
5.54
615.21
6.5290
4,016.71
615.20
0.3560
219.01
615.19
3.4630
2,130.40
615.17
195.1010
120,020.28
615.16
7.2860
4,482.06
615.14
0.5960
366.62
615.13
0.0590
36.29
615.12
0.0100
6.15
615.11
0.2390
147.01
615.10
3.2240
1,983.08
615.09
1.5070
926.94
615.08
0.7400
455.16
615.07
0.0560
34.44
615.06
5.7790
3,554.43
615.05
240.6530
148,013.63
615.03
0.0090
5.54
615.02
0.0100
6.15
615.01
0.3210
197.42
615.00
280.6650
172,608.98
614.99
0.4210
258.91
614.97
0.0100
6.15
614.96
0.0600
36.90
614.95
0.0620
38.13
614.94
0.0180
11.07
614.93
1.2820
788.34
614.92
33.0990
20,353.24
614.90
4.3720
2,688.34
614.89
0.5090
312.98
614.88
24.3700
14,984.63
614.87
0.5160
317.27
614.84
0.4320
265.61
614.83
5.8390
3,589.99
614.82
0.1020
62.71
614.81
0.8720
536.11
614.80
5.5340
3,402.30
614.79
0.0090
5.53
614.78
0.0240
14.75
614.77
1.6260
999.62
614.76
0.0100
6.15
614.75
0.8270
508.40
614.74
0.0090
5.53
614.73
12.1720
7,482.49
614.72
0.0220
13.52
614.71
0.0210
12.91
614.70
0.0540
33.19
614.69
0.1430
87.90
614.68
0.0290
17.83
614.67
0.6220
382.32
614.66
0.0090
5.53
614.65
0.0180
11.06
614.64
0.0840
51.63
614.63
1.7340
1,065.77
614.62
1.4620
898.57
614.61
0.0280
17.21
614.60
0.2600
159.80
614.58
0.3350
205.88
614.57
0.1110
68.22
614.56
0.0390
23.97
614.55
0.1500
92.18
614.53
5.7790
3,551.37
614.52
1.6340
1,004.13
614.51
0.2300
141.34
614.50
11.4900
7,060.61
614.49
119.2420
73,273.02
614.48
0.0210
12.90
614.47
0.0810
49.77
614.46
0.0900
55.30
614.44
0.0330
20.28
614.43
5.8290
3,581.51
614.42
0.0570
35.02
614.41
0.1920
117.97
614.40
1.0820
664.78
614.39
0.5380
330.54
614.38
0.0130
7.99
614.37
0.0550
33.79
614.36
0.5270
323.77
614.35
0.3640
223.62
614.34
0.9850
605.12
614.33
5.8140
3,571.71
614.32
0.4640
285.04
614.30
0.1910
117.33
614.29
1.1190
687.39
614.28
0.1790
109.96
614.27
25.1880
15,472.23
614.26
0.6670
409.71
614.25
0.0390
23.96
614.24
0.1540
94.59
614.23
5.8190
3,574.20
614.22
0.0090
5.53
614.21
0.1670
102.57
614.20
0.1900
116.70
614.19
0.0190
11.67
614.17
250.0000
153,542.50
614.16
0.1400
85.98
614.15
0.1300
79.84
614.14
0.0190
11.67
614.13
268.7970
165,076.30
614.12
0.0090
5.53
614.11
0.0960
58.95
614.10
13.1660
8,085.24
614.09
0.0520
31.93
614.08
0.3250
199.58
614.07
0.0330
20.26
614.06
0.0610
37.46
614.05
0.0170
10.44
614.04
0.1150
70.61
614.03
6.4960
3,988.74
614.02
0.0210
12.89
614.01
0.0990
60.79
614.00
176.2680
108,228.55
613.99
0.0500
30.70
613.98
0.0140
8.60
613.97
0.6200
380.66
613.96
0.0330
20.26
613.95
0.0200
12.28
613.94
0.6210
381.26
613.93
5.8400
3,585.35
613.92
0.0190
11.66
613.90
0.4090
251.09
613.89
0.3670
225.30
613.88
0.5050
310.01
613.87
0.0390
23.94
613.86
0.0340
20.87
613.85
0.1030
63.23
613.84
0.1930
118.47
613.83
5.8300
3,578.63
613.81
0.9920
608.90
613.80
421.2290
258,550.36
613.79
1.4000
859.31
613.78
0.2620
160.81
613.76
0.0450
27.62
613.75
0.5100
313.01
613.74
0.0100
6.14
613.73
5.9720
3,665.20
613.72
0.0310
19.03
613.71
0.1270
77.94
613.70
0.5180
317.90
613.69
0.0090
5.52
613.68
0.0190
11.66
613.67
0.0110
6.75
613.66
0.0780
47.87
613.65
0.0090
5.52
613.64
83.2050
51,057.92
613.63
7.0000
4,295.41
613.61
0.0130
7.98
613.60
0.2350
144.20
613.59
0.1110
68.11
613.58
0.9180
563.27
613.57
0.0650
39.88
613.56
0.2500
153.39
613.55
0.1450
88.96
613.54
0.0120
7.36
613.53
5.7960
3,556.02
613.52
0.0300
18.41
613.51
1.0620
651.55
613.50
5.9930
3,676.71
613.49
5.3050
3,254.56
613.47
0.2970
182.20
613.46
0.4280
262.56
613.45
0.0130
7.97
613.44
0.0370
22.70
613.43
6.0090
3,686.10
613.41
0.3370
206.72
613.40
0.2620
160.71
613.39
0.4050
248.42
613.38
0.0430
26.38
613.37
0.1260
77.28
613.36
2.0000
1,226.72
613.35
0.2040
125.12
613.33
12.6230
7,742.06
613.32
0.1710
104.88
613.30
3.9440
2,418.86
613.29
0.0130
7.97
613.28
0.0500
30.66
613.27
0.0470
28.82
613.26
0.1090
66.85
613.25
0.0420
25.76
613.24
0.1100
67.46
613.23
6.2530
3,834.53
613.22
0.3360
206.04
613.21
0.0530
32.50
613.20
1.2240
750.56
613.19
1.7360
1,064.50
613.18
0.1320
80.94
613.17
0.0260
15.94
613.15
0.0980
60.09
613.14
0.1280
78.48
613.13
5.9190
3,629.12
613.12
0.0110
6.74
613.11
1.0000
613.11
613.10
0.0940
57.63
613.09
1.0090
618.61
613.07
0.1170
71.73
613.06
0.3270
200.47
613.05
0.0930
57.01
613.04
0.0690
42.30
613.03
6.0330
3,698.41
613.01
0.8100
496.54
613.00
148.2300
90,864.99
612.99
29.6480
18,173.93
612.98
0.4230
259.29
612.96
0.6790
416.20
612.95
151.4630
92,839.25
612.94
0.6260
383.70
612.92
0.0650
39.84
612.91
0.0100
6.13
612.90
0.1020
62.52
612.89
30.1870
18,501.31
612.88
0.0150
9.19
612.86
0.0590
36.16
612.85
0.4390
269.04
612.84
0.1810
110.92
612.83
0.0420
25.74
612.82
0.0260
15.93
612.81
0.1650
101.11
612.80
0.6700
410.58
612.79
0.2040
125.01
612.77
0.2940
180.15
612.76
0.0400
24.51
612.75
0.0950
58.21
612.74
0.0680
41.67
612.72
0.1830
112.13
612.70
0.4350
266.52
612.67
0.3220
197.28
612.66
0.3720
227.91
612.65
0.0140
8.58
612.64
0.6670
408.63
612.63
0.4320
264.66
612.62
1.0790
661.02
612.61
0.1000
61.26
612.60
0.0450
27.57
612.59
1.3680
838.02
612.58
3.2770
2,007.42
612.57
0.3370
206.44
612.56
0.0130
7.96
612.55
421.0670
257,924.59
612.53
0.0090
5.51
612.52
0.0130
7.96
612.51
0.0680
41.65
612.50
7.5110
4,600.49
612.49
0.0270
16.54
612.48
0.0430
26.34
612.47
0.1490
91.26
612.46
0.0090
5.51
612.45
0.0370
22.66
612.44
0.4190
256.61
612.43
0.0160
9.80
612.42
0.5510
337.44
612.41
0.4970
304.37
612.40
0.0920
56.34
612.39
0.6200
379.68
612.38
0.0450
27.56
612.37
0.0160
9.80
612.36
0.1670
102.26
612.35
0.0770
47.15
612.34
0.0640
39.19
612.33
0.0760
46.54
612.32
0.4470
273.71
612.31
0.0220
13.47
612.30
0.0260
15.92
612.29
0.0640
39.19
612.28
1.1480
702.90
612.27
0.0690
42.25
612.25
0.2640
161.63
Recent Trades
Price
Size
Time
617.6300
0.0090
08:08:35
617.6300
0.0090
08:08:35
617.6300
1.6280
08:08:35
617.6300
0.1620
08:08:37
617.6300
0.0730
08:08:39
617.6300
0.1330
08:08:41
617.6300
0.0090
08:08:41
617.6300
0.0090
08:08:41
617.6300
0.0090
08:08:41
617.6300
0.0090
08:08:41
617.6300
0.0090
08:08:41
617.6300
0.0090
08:08:41
617.6300
0.0090
08:08:41
617.6300
0.0090
08:08:41
617.6300
0.0090
08:08:41
617.6300
0.0090
08:08:41
617.6400
0.0090
08:08:41
617.6400
0.0090
08:08:41
617.6400
0.0920
08:08:41
617.6400
0.0090
08:08:41
617.6400
0.0090
08:08:41
617.6400
0.0090
08:08:41
617.6400
0.0090
08:08:41
617.6500
0.0090
08:08:41
617.6500
0.0090
08:08:41
617.6500
0.0090
08:08:41
617.6500
0.0090
08:08:41
617.6500
0.0090
08:08:41
617.6600
0.0090
08:08:41
617.6600
0.0600
08:08:41
617.6600
0.0090
08:08:41
617.6600
0.0090
08:08:41
617.6600
0.0090
08:08:41
617.6600
0.0090
08:08:41
617.6700
0.0090
08:08:41
617.6700
0.0090
08:08:41
617.6700
0.0090
08:08:41
617.6700
0.0700
08:08:41
617.6700
0.0090
08:08:41
617.6700
0.0090
08:08:41
617.6800
0.0090
08:08:41
617.6800
0.0090
08:08:41
617.6900
0.0530
08:08:41
617.7000
0.0090
08:08:41
617.7000
0.0090
08:08:41
617.7000
0.0090
08:08:41
617.7000
0.0100
08:08:41
617.7100
0.0090
08:08:41
617.7100
0.0090
08:08:41
617.7100
0.1630
08:08:41
617.7200
0.0100
08:08:41
617.7200
0.0090
08:08:41
617.7200
0.0550
08:08:41
617.7200
0.8220
08:08:41
617.6700
1.1520
08:08:41
617.6700
0.2780
08:08:43
617.6800
0.0200
08:08:43
617.6700
1.7360
08:08:46
617.6800
0.9420
08:08:47
617.6800
0.1610
08:08:50
617.6700
0.0710
08:08:52
617.6800
0.0090
08:08:53
617.6800
0.0090
08:08:53
617.6800
0.0090
08:08:53
617.6800
0.0090
08:08:53
617.6800
0.0090
08:08:53
617.6800
0.0090
08:08:53
617.6800
0.0090
08:08:53
617.6800
0.0090
08:08:53
617.6900
0.0090
08:08:53
617.6900
0.0090
08:08:53
617.6900
0.0090
08:08:53
617.6900
0.0090
08:08:53
617.7000
0.0090
08:08:53
617.7000
0.0090
08:08:53
617.7000
0.0090
08:08:53
617.7000
0.0090
08:08:53
617.7000
0.0090
08:08:53
617.7100
0.0090
08:08:53
617.7100
0.0090
08:08:53
617.7100
0.0090
08:08:53
617.7100
0.0090
08:08:53
617.7200
0.0050
08:08:53
617.7100
0.0310
08:08:53
617.7200
0.0040
08:08:55
617.7200
0.0090
08:08:55
617.7200
0.0090
08:08:55
617.7200
0.0090
08:08:55
617.7200
0.0090
08:08:55
617.7200
0.0090
08:08:55
617.7200
0.3170
08:08:55
617.7100
0.0230
08:08:55
617.7100
1.4530
08:08:56
617.7200
0.0160
08:08:57
617.7200
0.0300
08:08:58
617.7200
0.0900
08:08:59
617.7200
0.0090
08:09:00
617.7200
0.5010
08:09:02
617.7100
0.0690
08:09:04
617.7200
1.0450
08:09:05