English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.48
Open
1.48100000
Low
1.41500000
High
1.53100000
Vol
5,243,549
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.23
15.0000
78.51
5.20
297.1500
1,545.18
5.20
2.3800
12.37
5.20
3.8500
20.00
5.17
2.3100
11.94
5.12
13.7600
70.49
5.12
6.4300
32.91
5.11
2.4400
12.47
5.10
3.2600
16.63
5.08
5.0000
25.42
5.01
4.7500
23.80
5.01
4.7200
23.65
5.00
696.3700
3,481.85
4.99
179.8200
897.30
4.99
13.2100
65.88
4.95
2.0000
9.90
4.93
10.1400
49.96
4.92
5.1400
25.31
4.90
447.1100
2,190.84
4.89
2.0000
9.78
4.88
1.2900
6.30
4.86
123.3800
599.63
4.85
120.8700
586.22
4.83
22.7800
110.03
4.80
214.2000
1,028.16
4.72
1.5000
7.08
4.70
29.6700
139.45
4.69
199.1900
933.80
4.66
1,407.3400
6,561.02
4.66
12.2600
57.07
4.65
12.2600
57.01
4.61
1.3500
6.22
4.60
24.7800
113.99
4.59
1.6900
7.75
4.58
5.0000
22.92
4.57
46.8100
213.87
4.55
10.2100
46.46
4.54
36.7700
167.01
4.52
5.2400
23.71
4.51
5.2700
23.77
4.50
128.3300
577.49
4.45
28.2400
125.67
4.41
11.3400
50.00
4.40
16.2300
71.41
4.35
24.2400
105.44
4.34
1.2900
5.60
4.34
24.2300
105.16
4.31
526.3100
2,268.40
4.31
1.3900
5.99
4.30
253.8900
1,091.73
4.29
3.2800
14.07
4.28
1.3900
5.95
4.25
2.4500
10.41
4.25
1.3900
5.91
4.22
1.3900
5.87
4.21
610.5300
2,569.72
4.20
504.0000
2,116.80
4.19
1.3900
5.83
4.18
75.3600
314.63
4.17
23.9900
100.04
4.16
1.3900
5.79
4.16
354.0000
1,473.35
4.16
308.4800
1,281.73
4.15
272.0000
1,129.89
4.15
4.4900
18.63
4.14
1.3900
5.75
4.13
2.0300
8.39
4.13
2.6000
10.73
4.11
1.3900
5.71
4.10
65.4300
268.26
4.10
2.9200
11.97
4.08
1.3900
5.67
4.05
1.2500
5.07
4.05
3.6100
14.62
4.02
1.3900
5.59
4.00
271.3000
1,085.20
4.00
10.2600
41.03
3.99
1.3900
5.55
3.99
7.5100
29.96
3.98
5.2000
20.70
3.96
1.3900
5.51
3.96
33.0000
130.52
3.95
14.0000
55.30
3.95
41.0600
162.02
3.94
1.3900
5.47
3.93
26.2700
103.11
3.92
100.0300
392.12
3.91
1.3900
5.43
3.90
56.7000
221.13
3.90
2.9700
11.58
3.88
8.3800
32.51
3.88
1.3900
5.39
3.85
6.0000
23.10
3.85
1.3900
5.35
3.84
28.0500
107.60
3.82
1.3900
5.31
3.80
22.6600
86.11
3.79
1.3900
5.27
3.79
10.3400
39.19
3.78
2.7000
10.20
3.76
1.3900
5.23
3.75
2.5900
9.71
3.73
1.3900
5.19
3.73
3.6400
13.58
3.72
1.7500
6.51
3.72
1.3500
5.02
3.71
1.3900
5.15
3.70
1.3900
5.14
3.68
1.3900
5.11
3.65
99.9000
364.64
3.63
30.9000
112.17
3.61
22.0000
79.42
3.60
180.2600
648.94
3.50
178.0200
623.07
3.47
1.9100
6.63
3.45
18.6000
64.21
3.45
2.0000
6.90
3.44
2.0000
6.89
3.40
768.7000
2,613.58
3.40
7.0300
23.88
3.39
1.9000
6.44
3.37
3.0000
10.12
3.35
21.1200
70.75
3.33
42.2400
140.79
3.30
348.7300
1,150.81
3.29
7.3000
24.00
3.28
1.7000
5.58
3.27
78.0300
255.16
3.25
9.3400
30.36
3.20
2,053.1200
6,569.98
3.20
12.7000
40.63
3.18
2,550.4300
8,110.37
3.12
32.0700
100.09
3.12
1.9300
6.02
3.10
16.6600
51.65
3.09
28.2300
87.23
3.07
8.1600
25.05
3.04
1.9300
5.86
3.02
5.0200
15.14
3.01
1.7000
5.12
3.00
978.1100
2,934.33
2.99
5.3400
15.97
2.99
99.9000
298.40
2.99
3.0000
8.96
2.98
115.0400
342.82
2.97
54.5400
162.15
2.97
18.2200
54.11
2.96
69.5600
205.90
2.96
1.7200
5.08
2.95
20.0000
59.00
2.94
2.5000
7.36
2.94
76.3900
224.59
2.93
8.2600
24.20
2.92
11,106.1800
32,430.05
2.90
3.0000
8.71
2.90
286.8800
831.95
2.90
2,597.4000
7,527.27
2.89
4.0000
11.56
2.88
1.9300
5.57
2.88
4.1600
11.98
2.87
5.4900
15.76
2.87
374.1700
1,073.49
2.86
3.0000
8.57
2.84
35.2400
100.08
2.83
142.6300
403.79
2.83
4.0000
11.32
2.81
3.9300
11.04
2.80
4,143.4400
11,601.63
2.80
7.2000
20.12
2.78
176.6300
491.38
2.78
20.6900
57.52
2.76
3.0000
8.27
2.75
5.6300
15.48
2.75
2.0400
5.61
2.74
1.9300
5.28
2.72
3.0000
8.16
2.71
3.0000
8.13
2.71
1.8500
5.01
2.70
3.5000
9.45
2.70
441.7500
1,192.73
2.67
7.1800
19.17
2.67
1.9300
5.15
2.66
3.0000
7.99
2.63
164.6900
432.81
2.63
15.2300
39.98
2.62
2.0400
5.34
2.61
158.0600
412.54
2.60
2.1500
5.60
2.60
117.9100
306.57
2.59
2.0000
5.18
2.57
49.9900
128.47
2.56
2.0000
5.12
2.56
2.0000
5.12
2.52
53.6100
135.04
2.51
829.7200
2,081.77
2.50
5.8800
14.72
2.50
135.0400
337.74
2.50
728.8900
1,822.23
2.50
4.0000
9.98
2.49
2.0400
5.09
2.49
25.1100
62.47
2.47
2.2700
5.61
2.47
78.6700
194.39
2.46
33.9200
83.51
2.46
10.1800
25.04
2.40
643.6900
1,544.86
2.39
403.4300
964.20
2.39
2.9300
7.00
2.37
3.0000
7.12
2.35
2.3800
5.60
2.32
7.1100
16.51
2.32
20.6800
47.98
2.30
1,043.7800
2,400.69
2.26
70.6900
159.76
2.25
9.5700
21.53
2.25
10,036.7100
22,532.41
2.24
2.5000
5.61
2.22
2.4800
5.51
2.20
83.1200
182.86
2.19
2.5200
5.51
2.18
334.5000
729.21
2.17
6.8200
14.79
2.15
2.5600
5.50
2.15
309.6100
665.04
2.14
2.6100
5.60
2.13
91.3000
194.47
2.11
2.6100
5.51
2.10
1,890.4900
3,970.03
2.09
152.2300
318.62
2.09
10.1000
21.11
2.08
2.6500
5.51
2.07
2.4900
5.15
2.05
2.7300
5.61
2.04
2.7000
5.51
2.04
605.2000
1,234.00
2.03
2.4600
5.00
2.03
14.5600
29.56
2.02
4.4000
8.89
2.01
2.7500
5.52
2.00
987.5400
1,975.08
2.00
3.2700
6.54
2.00
5.0000
9.99
2.00
100.0000
199.50
1.99
107.9300
214.78
1.99
4.9000
9.75
1.98
102.1100
202.48
1.98
306.9400
607.74
1.97
2.7900
5.50
1.97
2.8400
5.60
1.97
6.0600
11.94
1.96
2.7900
5.47
1.95
2.5600
5.00
1.95
4,125.1500
8,044.04
1.95
13,160.1500
25,635.97
1.95
4.4500
8.66
1.94
1,936.7100
3,757.22
1.94
2.8400
5.50
1.94
2,846.4700
5,513.61
1.93
197.9600
382.06
1.92
74.5900
143.36
1.92
11.1500
21.37
1.91
249.8000
477.12
1.90
2.8900
5.50
1.90
7,141.3900
13,568.64
1.90
3.5000
6.65
1.90
3.5800
6.79
1.90
2.9500
5.60
1.89
1,504.7900
2,844.05
1.89
3,603.8800
6,804.13
1.89
619.2800
1,168.58
1.88
6,918.1100
13,012.96
1.88
9.4400
17.75
1.87
2.9400
5.50
1.86
3.5000
6.51
1.85
146.2900
270.64
1.84
13.5800
24.99
1.84
3.0000
5.51
1.83
3.0600
5.60
1.83
17.9800
32.85
1.82
62.8600
114.53
1.82
252.1700
458.95
1.81
17.2800
31.35
1.81
3,318.9300
6,007.26
1.81
17.3600
31.35
1.81
3.0500
5.51
1.80
1,651.8600
2,973.35
1.80
13.9600
25.11
1.80
38.3200
68.90
1.80
1,883.4800
3,380.85
1.79
17.4900
31.36
1.79
4.8900
8.76
1.79
40.8300
73.09
1.79
17.5500
31.34
1.78
4.8900
8.72
1.78
17.6200
31.35
1.77
4.8900
8.67
1.77
20.8000
36.86
1.77
3.5000
6.19
1.77
3.1700
5.60
1.77
22.6500
39.98
1.76
17.8300
31.35
1.76
4.8900
8.59
1.75
217.9100
381.56
1.75
750.8700
1,313.27
1.75
4.8900
8.54
1.75
53.3100
93.08
1.75
17.9700
31.36
1.74
19.7000
34.36
1.74
17.0000
29.61
1.74
51.0000
88.74
1.74
22.9300
39.85
1.73
18.1100
31.35
1.73
50.5700
87.49
1.73
4.8900
8.45
1.73
15.6000
26.96
1.72
52.1100
89.84
1.72
1.3900
2.39
1.72
8.7500
15.05
1.72
18.2500
31.35
1.71
26.4800
45.31
1.71
42.6300
72.90
1.71
6.5600
11.20
1.71
18.3900
31.35
1.70
3.8600
6.58
1.70
4.8900
8.32
1.70
244.8900
416.31
1.70
3.5000
5.95
1.70
24.4600
41.53
1.69
28.1400
47.64
1.69
18.5400
31.35
1.69
69.3100
117.13
1.69
342.8900
578.80
1.69
4.0000
6.75
1.69
18.6100
31.36
1.68
4.8900
8.23
1.68
62.5000
105.06
1.68
260.9700
438.43
1.68
60.5100
101.54
1.68
3.2900
5.51
1.68
8.8900
14.89
1.67
19.8200
33.18
1.67
85.1100
142.30
1.67
132.7300
221.79
1.67
11.9700
19.99
1.67
4.8900
8.15
1.67
18.8300
31.35
1.66
62.5000
103.94
1.66
402.8800
668.78
1.66
18.9000
31.36
1.66
26.9400
44.67
1.66
183.5100
304.08
1.66
25.0700
41.52
1.65
73.8700
122.18
1.65
55.5700
91.86
1.65
179.1600
295.97
1.65
802.4400
1,324.83
1.65
609.9700
1,006.45
1.65
17.2900
28.51
1.65
4.8900
8.06
1.65
179.7100
295.98
1.65
30.4800
50.17
1.65
65.8500
108.32
1.64
286.3100
470.69
1.64
236.6800
388.63
1.64
237.6700
389.78
1.64
8.8900
14.57
1.64
39.0900
64.03
1.64
386.1800
632.18
1.64
62.5000
102.25
1.64
21.9500
35.89
1.63
11.5100
18.81
1.63
19.2000
31.35
1.63
176.4500
287.97
1.63
23.7200
38.66
1.63
199.1200
324.37
1.63
17.5100
28.51
1.63
263.6900
429.02
1.63
366.3300
595.65
1.62
3.8600
6.27
1.62
5.2700
8.55
1.62
194.0700
314.78
1.62
41.8200
67.79
1.62
36.4800
59.10
1.62
4.0000
6.48
1.62
74.1200
119.93
1.62
183.0400
295.98
1.62
218.2100
352.41
1.61
36.1900
58.41
1.61
188.5000
303.86
1.61
2,796.4700
4,505.11
1.61
111.6200
179.71
1.61
67.7700
109.04
1.61
23.3600
37.56
1.61
1,629.2700
2,618.24
1.61
11.7100
18.81
1.60
20.0100
32.08
1.60
231.6600
371.12
1.60
1,551.2200
2,481.95
1.60
3.7500
6.00
1.60
15.7700
25.20
1.60
185.3300
295.97
1.60
122.2000
195.03
1.60
21.9300
34.98
1.59
16.6900
26.60
1.59
17.9000
28.51
1.59
287.3000
457.38
1.59
8.9300
14.21
1.59
201.4500
320.31
1.59
101.4800
161.25
1.59
7.9500
12.62
1.59
194.1600
308.13
1.59
35.1000
55.67
1.59
168.9900
267.85
1.58
19.7900
31.35
1.58
8.4800
13.42
1.58
130.8700
207.04
1.58
138.2000
218.49
1.58
62.6700
99.02
1.58
21.8400
34.49
1.58
171.4900
270.61
1.58
93.7500
147.84
1.58
8.7500
13.79
1.58
116.6100
183.66
1.57
39.0400
61.45
1.57
88.5800
139.34
1.57
87.7300
137.91
1.57
130.1100
204.40
1.57
217.5700
341.58
1.57
109.2900
171.48
1.57
107.8400
169.09
1.57
94.9500
148.79
1.57
41.6500
65.22
1.57
323.9800
507.03
1.56
107.5500
168.21
1.56
131.3200
205.25
1.56
214.6200
335.24
1.56
225.1500
351.46
1.56
140.3700
218.98
1.56
227.5700
354.78
1.56
272.4900
424.54
1.56
213.7200
332.76
1.56
190.9300
297.09
1.56
3.4800
5.41
1.55
242.9500
377.54
1.55
381.7500
592.86
1.55
109.2800
169.60
1.55
249.9800
387.72
1.55
2,602.8600
4,034.43
1.55
151.4200
234.55
1.55
18.8600
29.20
1.55
1,093.4400
1,691.55
1.55
213.1700
329.56
1.55
412.8700
637.88
1.54
310.2300
479.00
1.54
1,442.9400
2,226.46
1.54
417.5200
643.82
1.54
514.3700
792.64
1.54
317.1700
488.44
1.54
460.0000
707.94
1.54
29.8600
45.92
1.54
284.2400
436.88
1.54
731.6800
1,123.86
1.54
226.6200
347.86
1.53
199.5000
306.03
1.53
738.9300
1,132.78
1.53
263.3400
403.44
1.53
363.7300
556.87
1.53
534.0800
817.14
1.53
1,688.2200
2,581.29
1.53
369.8100
565.07
1.53
29,859.3500
45,595.23
1.53
513.5400
783.66
1.53
338.6700
516.47
1.52
1,985.7400
3,026.27
1.52
448.7800
683.49
1.52
764.6400
1,163.78
1.52
271.3800
412.77
1.52
748.5200
1,137.75
1.52
173.0400
262.85
1.52
478.6900
726.65
1.52
1,003.6900
1,522.60
1.52
1,278.7800
1,938.63
1.52
905.0000
1,371.08
1.51
1,444.4600
2,186.91
1.51
1,460.6500
2,209.96
1.51
14,457.8200
21,860.22
1.51
975.4000
1,473.83
1.51
3,161.5900
4,774.00
1.51
1,681.7900
2,537.82
1.51
1,106.2200
1,668.18
1.51
1,375.0400
2,072.19
1.51
2,828.2300
4,259.31
1.51
13,035.7200
19,618.76
1.50
1,818.1300
2,734.47
1.50
2,904.3800
4,365.28
1.50
5,233.3500
7,860.49
1.50
2,382.0200
3,575.41
1.50
3,228.2900
4,842.44
1.50
7,159.2200
10,731.67
1.50
1,668.7100
2,499.73
1.48
1.50
1,540.0300
2,305.42
1.50
2,750.5500
4,114.82
1.50
1,656.4600
2,476.41
1.49
3,754.2700
5,608.88
1.49
4,365.3900
6,517.53
1.49
17,066.0400
25,462.53
1.49
1,827.2600
2,724.44
1.49
2,250.9600
3,353.93
1.49
953.6500
1,419.98
1.49
483.8700
720.00
1.49
921.7600
1,370.66
1.49
14,976.4200
22,254.96
1.49
905.7800
1,345.08
1.48
3,433.9700
5,096.01
1.48
972.9000
1,442.81
1.48
335.9700
497.91
1.48
552.5400
818.31
1.48
1,641.3500
2,429.20
1.48
1,165.6900
1,724.06
1.48
174.7000
258.21
1.48
464.9200
686.69
1.48
637.8400
941.45
1.48
288.2500
425.17
1.47
340.6300
502.09
1.47
360.0600
530.37
1.47
2,999.7800
4,415.68
1.47
30,559.5700
44,953.13
1.47
505.2000
742.64
1.47
358.9100
527.24
1.47
1,032.7500
1,516.08
1.47
33.6400
49.35
1.47
1,400.4900
2,053.12
1.47
540.1100
791.26
1.46
310.0000
453.84
1.46
357.2800
522.70
1.46
16.8300
24.61
1.46
278.8800
407.44
1.46
343.4700
501.47
1.46
61.1300
89.19
1.46
207.7000
302.83
1.46
219.2700
319.48
1.46
207.9400
302.76
1.46
294.3500
428.28
1.45
123.7300
179.90
1.45
200.4700
291.28
1.45
231.0000
335.41
1.45
188.0500
272.86
1.45
157.6000
228.52
1.45
111.1900
161.11
1.45
215.4900
312.03
1.45
135.1800
195.61
1.45
2,766.6300
4,000.55
1.45
328.7900
475.10
1.44
1,002.1400
1,447.09
1.44
45.5400
65.71
1.44
23.3000
33.60
1.44
206.3700
297.38
1.44
904.9100
1,303.07
1.44
295.1100
424.66
1.44
54.0200
77.68
1.44
201.7000
289.84
1.44
278.2400
399.55
1.44
23.8300
34.20
1.43
136.3400
195.51
1.43
24.7900
35.52
1.43
238.6200
341.70
1.43
140.5500
201.13
1.43
66.7200
95.41
1.43
28.4800
40.70
1.43
316.7100
452.26
1.43
77.8700
111.12
1.43
42.5200
60.63
1.43
177.6100
253.09
1.42
184.9400
263.35
1.42
15.8000
22.48
1.42
31.6400
44.99
1.42
147.8700
210.12
1.42
414.1000
588.02
1.42
212.1600
300.84
1.42
17.5900
24.93
1.42
449.8100
636.93
1.42
135.5500
191.80
1.41
30.4100
43.00
1.41
8.2500
11.66
1.41
130.6100
184.42
1.41
11.9800
16.90
1.41
285.6800
402.81
1.41
188.7200
265.91
1.41
5.2700
7.42
1.41
7.7300
10.88
1.41
123.7800
174.03
1.41
59.8100
84.03
1.40
4.0700
5.71
1.40
119.5900
167.78
1.40
13.3500
18.72
1.40
21.8700
30.64
1.40
1,268.0000
1,775.20
1.40
37.7900
52.87
1.40
41.0200
57.35
1.40
17.2200
24.06
1.40
4.8900
6.83
1.39
35.8400
49.96
1.39
38.5200
53.66
1.39
15.3800
21.41
1.39
4.3100
6.00
1.39
16.9900
23.62
1.39
18.7900
26.10
1.39
26.2900
36.49
1.39
4.8900
6.78
1.39
28.7300
39.82
1.39
83.4500
115.58
1.38
22.6700
31.35
1.38
13.3500
18.45
1.38
17.8600
24.66
1.38
19.0200
26.25
1.38
3.7000
5.10
1.38
46.2600
63.75
1.38
8.2500
11.36
1.38
5.2700
7.25
1.37
5.2700
7.24
1.37
22.8500
31.35
1.37
8.0700
11.06
1.37
5.2700
7.22
1.37
4.8900
6.69
1.37
22.9400
31.36
1.37
5.2700
7.20
1.37
3.9000
5.32
1.36
37.2600
50.75
1.36
4.4000
5.99
1.36
4.8900
6.65
1.36
5.2700
7.16
1.36
38.3400
52.03
1.36
23.1200
31.35
1.36
5.2700
7.14
1.35
3.7000
5.01
1.35
79.9100
108.04
1.35
37.8100
51.08
1.35
2,081.9800
2,810.67
1.35
37.6700
50.78
1.35
8.9900
12.11
1.35
23.3000
31.36
1.34
5.2700
7.08
1.34
4.8900
6.56
1.34
23.3800
31.35
1.34
5.2700
7.06
1.34
3.7400
5.01
1.34
232.4300
310.99
1.34
28.7400
38.40
1.33
5.2700
7.03
1.33
10.1600
13.54
1.33
42.3700
56.35
1.33
5.2700
7.00
1.33
190.0000
252.32
1.33
28.9300
38.33
1.32
4.8900
6.47
1.32
5.2700
6.97
1.32
65.8300
86.96
1.32
23.7500
31.35
1.32
5.2700
6.95
1.32
9.0300
11.88
1.32
28.7300
37.78
1.31
5.2700
6.92
1.31
5.2700
6.91
1.31
23.9400
31.36
1.31
10.5400
13.78
1.31
4.8900
6.39
1.31
24.0300
31.36
1.30
5.2700
6.87
1.30
118.7000
154.31
1.30
4.8900
6.34
1.30
5.2700
6.83
1.30
24.2100
31.35
1.29
10.5400
13.63
1.29
29.7300
38.35
1.29
5.2700
6.79
1.29
4.8900
6.30
1.29
5.2700
6.78
1.29
24.4000
31.35
1.28
5.2700
6.76
1.28
29.7700
38.11
1.28
4.8900
6.25
1.28
5.2700
6.74
1.28
29.8600
38.07
1.27
5.2700
6.70
1.27
37.4500
47.56
1.27
5.2700
6.68
1.27
6.1300
7.77
1.27
24.7900
31.36
1.26
5.2700
6.66
1.26
10.1600
12.81
1.26
29.2400
36.84
1.26
9.2500
11.63
1.26
24.9800
31.35
1.25
5.2700
6.61
1.25
4.8900
6.12
1.25
786.2600
983.61
1.25
3,396.3500
4,245.44
1.25
5.2700
6.57
1.25
25.1700
31.36
1.24
5.2700
6.56
1.24
4.8900
6.08
1.24
25.2700
31.36
1.24
5.2700
6.53
1.24
5.2700
6.52
1.24
29.8200
36.86
1.23
4.8900
6.03
1.23
5.2700
6.50
1.23
25.4700
31.35
1.23
5.2700
6.48
1.23
5.2700
6.47
1.23
25.5800
31.36
1.23
4.8900
5.99
1.22
5.2700
6.45
1.22
25.6600
31.36
1.22
5.2700
6.43
1.22
25.7600
31.35
1.22
26.7200
32.49
1.21
9.4000
11.40
1.21
30.4000
36.84
1.21
5.2700
6.38
1.21
25.9600
31.36
1.21
4.8900
5.90
1.21
5.2700
6.36
1.20
31.3300
37.69
1.20
190.7400
228.89
1.20
31.0600
37.21
1.20
19.4200
23.23
1.19
26.2600
31.35
1.19
5.2700
6.29
1.19
5.2700
6.27
1.19
31.2600
37.17
1.19
574.0800
682.01
1.19
9.8700
11.71
1.18
26.4800
31.35
1.18
5.2700
6.23
1.18
36.7300
43.34
1.18
8.6000
10.14
1.18
5.2700
6.20
1.18
26.6900
31.36
1.17
5.2700
6.18
1.17
26.7800
31.36
1.17
5.2700
6.17
1.17
4.6800
5.47
1.17
5.2700
6.15
1.17
26.8900
31.35
1.16
5.2700
6.13
1.16
26.9800
31.35
1.16
5.2700
6.12
1.16
17.1900
19.94
1.16
32.3700
37.45
1.15
5.2700
6.08
1.15
27.2000
31.36
1.15
5.2700
6.07
1.15
32.5800
37.40
1.15
5.2700
6.03
1.14
27.4100
31.36
1.14
5.2700
6.01
1.14
27.5300
31.36
1.14
5.2700
6.00
1.14
32.9000
37.34
1.13
5.2700
5.97
1.13
27.7200
31.35
1.13
5.2700
5.95
1.13
33.1200
37.29
1.12
16.0800
18.06
1.12
27.9500
31.36
1.12
5.2700
5.90
1.12
28.0500
31.36
1.12
5.2700
5.88
1.11
33.4400
37.22
1.11
12.9700
14.41
1.11
5.2700
5.85
1.11
28.2700
31.35
1.11
5.2700
5.83
1.11
16.3300
18.06
1.11
28.3800
31.36
1.10
5.2700
5.82
1.10
5.2700
5.80
1.10
487.2700
536.00
1.10
5.2700
5.79
1.10
28.6100
31.36
1.10
5.2700
5.77
1.09
33.9800
37.11
1.09
5.2700
5.74
1.09
28.8200
31.36
1.09
9.8800
10.73
1.08
28.9300
31.36
1.08
5.2700
5.71
1.08
5.2700
5.69
1.08
29.0600
31.36
1.08
5.2700
5.68
1.08
29.1700
31.36
1.07
5.2700
5.66
1.07
34.5500
37.00
1.07
5.2700
5.63
1.07
29.3900
31.36
1.07
5.2700
5.61
1.06
29.5000
31.36
1.06
5.2700
5.60
1.06
1,055.6600
1,119.00
1.06
34.8800
36.94
1.06
5.2700
5.57
1.06
29.7200
31.35
1.05
5.2700
5.55
1.05
5.2700
5.54
1.05
29.8600
31.35
1.05
5.2700
5.52
1.05
29.9800
31.36
1.05
5.2700
5.51
1.04
35.3600
36.85
1.04
5.2700
5.48
1.04
30.2100
31.36
1.04
5.2700
5.46
1.03
30.3300
31.36
1.03
5.2700
5.44
1.03
45.4200
46.78
1.03
5.2700
5.42
1.03
30.5600
31.35
1.03
30.2300
30.99
1.02
35.9500
36.74
1.02
9.8300
10.03
1.02
5.2700
5.37
1.02
30.8000
31.35
1.02
5.2700
5.35
1.02
30.8900
31.35
1.01
5.2700
5.34
1.01
5.2700
5.33
1.01
5.2700
5.31
1.01
5.2700
5.30
1.00
5.2700
5.28
1.00
456.8900
456.89
0.99
5.5400
5.50
0.99
50.7000
49.94
0.98
204.1800
200.10
0.98
110.3400
108.02
0.98
61.4000
60.05
0.98
67.6500
66.09
0.98
30.7500
30.01
0.98
18.4800
18.02
0.97
7.2300
7.00
0.97
300.0000
289.80
0.97
20.0700
19.37
0.91
19.8300
18.03
0.91
46.3400
42.08
0.91
99.3000
90.07
0.91
79.5600
72.08
0.91
345.1500
312.36
0.90
258.9600
234.10
0.90
438.9000
396.33
0.90
166.5000
150.18
0.90
66.7000
60.10
0.90
55.5500
50.00
0.90
120.2400
108.10
0.89
10.0000
8.86
0.85
7.0500
5.99
0.81
60.4900
49.00
0.81
472.0000
381.85
0.80
1,120.1700
896.14
0.80
30.0000
23.94
0.77
300.0000
229.80
0.75
76.6600
57.50
0.74
32.6800
24.18
0.73
300.0000
220.20
0.73
518.4900
378.50
0.73
6.8800
5.00
0.70
214.2600
149.98
0.63
163.4300
102.96
0.63
16.0000
10.00
0.62
35.9200
22.16
0.61
10.0000
6.13
0.61
165.2800
99.99
0.55
362.3200
200.00
0.55
362.9800
200.00
0.54
9.2600
5.00
0.50
662.0000
331.00
0.47
21.1500
10.00
Recent Trades
Price
Size
Time
1.4990
70.3500
08:44:05
1.4990
173.7400
08:44:05
1.4980
18.3500
08:44:07
1.4990
170.4600
08:44:09
1.4990
502.2100
08:44:09
1.4990
18.3400
08:44:11
1.4980
409.4700
08:44:14
1.4980
263.2000
08:44:14
1.4980
18.3400
08:44:14
1.4990
18.3300
08:44:18
1.4980
18.3300
08:44:21
1.4990
33.3500
08:44:22
1.4990
18.3200
08:44:25
1.4980
18.3200
08:44:27
1.4990
3.4100
08:44:30
1.4980
3.4100
08:44:32
1.4990
3.4100
08:44:34
1.4980
3.4100
08:44:35
1.4990
13.3400
08:44:40
1.4980
13.3400
08:44:43
1.4980
637.6300
08:44:43
1.4980
1,341.5200
08:44:43
1.4980
670.6400
08:44:43
1.4980
69.9800
08:44:43
1.4980
69.9800
08:44:43
1.4980
70.3500
08:44:43
1.4980
70.3500
08:44:43
1.4980
35.0400
08:44:43
1.4980
33.3700
08:44:43
1.4980
35.0400
08:44:43
1.4980
3,428.7100
08:44:43
1.4980
70.8700
08:44:43
1.4970
3.5300
08:44:43
1.4970
5.0100
08:44:43
1.4970
5.0100
08:44:43
1.4960
0.2600
08:44:43
1.4960
13.1100
08:44:43
1.4960
13.1200
08:44:43
1.4960
13.1100
08:44:43
1.4960
13.1100
08:44:43
1.4960
13.1200
08:44:43
1.4960
4.0700
08:44:43
1.4960
3.6600
08:44:43
1.4960
4.3900
08:44:43
1.4970
401.2600
08:44:43
1.4970
7.0600
08:44:43
1.4980
3.4100
08:44:43
1.4970
3.4100
08:44:45
1.4980
3.4100
08:44:47
1.4980
13.3500
08:44:47
1.4970
3.4100
08:44:50
1.4970
13.3500
08:44:50
1.4980
3.4100
08:44:52
1.4970
3.4100
08:44:54
1.4980
13.3500
08:44:54
1.4970
70.8700
08:44:57
1.4970
13.3500
08:44:58
1.4980
6.9600
08:45:01
1.4980
13.3500
08:45:03
1.4970
6.9500
08:45:06
1.4970
13.3500
08:45:06
1.4980
10.4300
08:45:08
1.4980
13.3500
08:45:10
1.4980
6.9400
08:45:10
1.4970
13.3500
08:45:12
1.4970
166.3500
08:45:13
1.4970
123.7500
08:45:13
1.4970
602.4100
08:45:13
1.4970
2,536.2000
08:45:13
1.4980
13.3500
08:45:16
1.4970
13.3500
08:45:18
1.4980
13.3500
08:45:22
1.4980
3.4000
08:45:23
1.4970
13.3500
08:45:24
1.4970
33.4000
08:45:26
1.4970
123.7500
08:45:26
1.4970
2,405.7500
08:45:26
1.4980
5.6900
08:45:28
1.4980
7.6600
08:45:28
1.4970
3.4000
08:45:29
1.4970
13.3500
08:45:31
1.4980
33.3700
08:45:33
1.4980
3.4000
08:45:36
1.4970
3.4000
08:45:38
1.4980
86.7800
08:45:39
1.4980
3.4000
08:45:40
1.4970
86.7800
08:45:41
1.4970
3.4000
08:45:42
1.4970
32.0000
08:45:43
1.4970
48.0000
08:45:43
1.4980
86.7800
08:45:44
1.4970
86.7800
08:45:46
1.4980
13.3500
08:45:49
1.4970
6.9300
08:45:50
1.4970
13.3500
08:45:52
1.4980
6.9200
08:45:54
1.4980
13.3500
08:45:56
1.4970
13.3500
08:45:58
1.4970
6.9100
08:45:59
1.4980
13.3500
08:46:02