APEX

System Initializing

APEX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
443.10
Open 447.30000000
Low 441.10000000
High 449.30000000
Vol 7,611
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
506.50
0.0440
22.29
506.20
0.0570
28.85
506.00
0.2250
113.85
505.90
0.0460
23.27
505.80
0.0100
5.06
505.50
0.1930
97.56
505.00
24.3760
12,309.88
504.90
0.1750
88.36
504.70
0.0620
31.29
504.50
0.0410
20.68
504.30
0.2540
128.09
504.10
0.1910
96.28
504.00
0.8930
450.07
503.80
0.0120
6.05
503.40
0.2710
136.42
503.30
0.0100
5.03
503.20
0.0110
5.54
503.10
0.0660
33.20
503.00
0.1000
50.30
502.90
3.0450
1,531.33
502.50
0.0830
41.71
502.30
0.0440
22.10
502.20
0.0470
23.60
502.00
0.1610
80.82
501.90
0.4920
246.93
501.70
0.0120
6.02
501.40
0.2000
100.28
501.30
0.0260
13.03
501.10
0.0620
31.07
501.00
0.1360
68.14
500.90
0.1580
79.14
500.80
0.1270
63.60
500.40
0.0470
23.52
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
79.9410
39,970.50
499.90
0.0510
25.49
499.80
0.0110
5.50
499.70
0.0110
5.50
499.60
0.1260
62.95
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0170
8.49
499.10
0.0420
20.96
499.00
13.5550
6,763.95
498.80
0.0370
18.46
498.60
0.2140
106.70
498.30
0.2430
121.09
498.20
0.1690
84.20
498.10
0.0450
22.41
498.00
17.2740
8,602.45
497.70
0.1040
51.76
497.60
0.0250
12.44
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
1.2420
617.27
496.80
0.0170
8.45
496.60
6.1020
3,030.25
496.50
0.0250
12.41
496.40
0.0110
5.46
496.20
0.5160
256.04
496.10
0.0870
43.16
496.00
1.1750
582.80
495.80
0.3210
159.15
495.70
0.0160
7.93
495.60
0.2970
147.19
495.50
0.0200
9.91
495.40
0.0220
10.90
495.30
0.0450
22.29
495.10
0.0490
24.26
495.00
11.8030
5,842.49
494.60
0.0270
13.35
494.50
1.7310
855.98
494.40
0.0110
5.44
494.30
0.1170
57.83
494.20
0.1290
63.75
494.10
0.0200
9.88
494.00
1.4000
691.60
493.90
0.0600
29.63
493.60
0.0220
10.86
493.40
0.0220
10.85
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0450
22.19
493.00
1.4080
694.14
492.80
2.4570
1,210.81
492.50
0.0810
39.89
492.10
0.0140
6.89
492.00
1.1170
549.56
491.90
0.0370
18.20
491.80
0.0300
14.75
491.60
0.0110
5.41
491.50
0.0460
22.61
491.40
0.0120
5.90
491.20
0.0420
20.63
491.10
0.0200
9.82
491.00
3.6760
1,804.92
490.90
0.0470
23.07
490.80
0.2410
118.28
490.60
0.0130
6.38
490.50
0.5090
249.66
490.40
0.1250
61.30
490.30
0.0200
9.81
490.20
0.2050
100.49
490.10
0.1550
75.97
490.00
18.8800
9,251.20
489.90
0.1880
92.10
489.80
0.0110
5.39
489.60
0.0170
8.32
489.40
0.0440
21.53
489.30
0.0880
43.06
489.20
2.9920
1,463.69
489.00
372.2040
182,007.76
488.90
0.5360
262.05
488.80
1.0740
524.97
488.70
0.0420
20.53
488.60
0.0220
10.75
488.50
2.0000
977.00
488.30
0.0160
7.81
488.00
17.2070
8,397.02
487.80
0.1290
62.93
487.70
0.0210
10.24
487.50
0.5370
261.79
487.40
0.2200
107.23
487.30
0.0620
30.21
487.10
0.0110
5.36
487.00
12.3790
6,028.57
486.90
2.4500
1,192.91
486.70
0.0460
22.39
486.60
0.0110
5.35
486.50
0.2170
105.57
486.40
0.0330
16.05
486.30
0.0610
29.66
486.20
0.0260
12.64
486.10
1.0920
530.82
486.00
49.7500
24,178.50
485.80
1.5030
730.16
485.70
0.5990
290.93
485.60
0.0110
5.34
485.40
0.0120
5.82
485.30
0.0520
25.24
485.20
0.1050
50.95
485.10
0.2140
103.81
485.00
18.4140
8,930.79
484.90
0.0890
43.16
484.80
0.4720
228.83
484.70
0.1760
85.31
484.60
0.0200
9.69
484.50
0.0180
8.72
484.40
0.0120
5.81
484.30
0.0200
9.69
484.00
22.1040
10,698.34
483.90
0.0270
13.07
483.80
0.0130
6.29
483.70
0.1100
53.21
483.60
0.0120
5.80
483.50
0.1960
94.77
483.40
0.0460
22.24
483.30
0.1550
74.91
483.20
0.0110
5.32
483.10
0.1660
80.19
483.00
4.6690
2,255.13
482.80
0.0740
35.73
482.70
0.0200
9.65
482.60
0.1180
56.95
482.50
4.9940
2,409.61
482.40
0.0760
36.66
482.30
0.0280
13.50
482.20
0.2220
107.05
482.10
0.0130
6.27
482.00
24.2700
11,698.14
481.90
1.1510
554.67
481.80
0.0220
10.60
481.60
0.1410
67.91
481.40
4.4140
2,124.90
481.30
0.0110
5.29
481.10
0.0120
5.77
481.00
66.0310
31,760.91
480.80
9.9450
4,781.56
480.70
0.1580
75.95
480.60
4.0620
1,952.20
480.50
0.5060
243.13
480.30
0.0200
9.61
480.00
160.3020
76,944.96
479.80
0.0680
32.63
479.50
0.1010
48.43
479.30
0.0120
5.75
479.20
0.0260
12.46
479.10
0.6640
318.12
479.00
2.6780
1,282.76
478.90
0.0330
15.80
478.80
0.4530
216.90
478.70
0.0930
44.52
478.60
0.0120
5.74
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.1160
55.46
478.00
10.3880
4,965.46
477.90
1.0980
524.73
477.80
0.0690
32.97
477.60
0.0130
6.21
477.50
1.0760
513.79
477.30
0.1430
68.25
477.20
0.0460
21.95
477.10
0.1160
55.34
477.00
5.9340
2,830.52
476.90
0.2680
127.81
476.60
0.0110
5.24
476.50
0.1550
73.86
476.40
0.0290
13.82
476.20
0.1000
47.62
476.10
0.0430
20.47
476.00
3.1360
1,492.74
475.90
0.0130
6.19
475.80
0.9260
440.59
475.70
0.2950
140.33
475.60
0.0260
12.37
475.50
0.2100
99.86
475.40
0.0110
5.23
475.20
1.1080
526.52
475.10
0.0810
38.48
475.00
48.1530
22,872.68
474.90
2.1780
1,034.33
474.80
0.1070
50.80
474.70
0.1900
90.19
474.60
0.0130
6.17
474.50
9.2030
4,366.82
474.40
0.0170
8.06
474.30
0.5980
283.63
474.20
0.2260
107.17
474.00
1.1480
544.15
473.90
0.0200
9.48
473.80
0.0250
11.85
473.70
0.1300
61.58
473.60
0.0120
5.68
473.50
0.6900
326.72
473.40
0.4950
234.33
473.30
0.0110
5.21
473.10
0.0700
33.12
473.00
0.4000
189.20
472.90
0.0440
20.81
472.80
0.0130
6.15
472.70
0.0600
28.36
472.60
0.0130
6.14
472.50
1.9980
944.06
472.40
0.0680
32.12
472.30
0.0140
6.61
472.10
0.2370
111.89
472.00
0.6330
298.78
471.90
0.2180
102.87
471.80
0.0200
9.44
471.70
0.0360
16.98
471.60
0.3050
143.84
471.50
0.1670
78.74
471.30
0.0130
6.13
471.10
0.1180
55.59
471.00
0.1250
58.88
470.80
0.0110
5.18
470.70
0.0900
42.36
470.60
0.0560
26.35
470.50
0.4310
202.79
470.40
0.1230
57.86
470.20
0.2250
105.80
470.10
0.0130
6.11
470.00
61.6300
28,966.10
469.90
0.0430
20.21
469.80
0.5830
273.89
469.70
0.2190
102.86
469.60
0.0250
11.74
469.50
0.1290
60.57
469.30
0.0340
15.96
469.10
0.0200
9.38
469.00
9.4940
4,452.69
468.90
0.0250
11.72
468.80
0.0420
19.69
468.70
0.1100
51.56
468.60
0.3210
150.42
468.40
0.0160
7.49
468.30
0.0380
17.80
468.20
0.0370
17.32
468.10
0.0350
16.38
468.00
11.3050
5,290.74
467.90
11.1120
5,199.30
467.80
0.2360
110.40
467.70
0.0130
6.08
467.60
0.3980
186.10
467.50
0.0310
14.49
467.40
0.0700
32.72
467.30
1.0040
469.17
467.20
0.0820
38.31
467.00
2.1480
1,003.12
466.90
0.1160
54.16
466.80
0.4150
193.72
466.70
0.0760
35.47
466.60
0.1170
54.59
466.50
0.0700
32.66
466.40
0.0120
5.60
466.30
0.5460
254.60
466.20
0.0480
22.38
466.10
0.0630
29.36
466.00
0.7430
346.24
465.90
0.0220
10.25
465.70
0.0300
13.97
465.60
0.3650
169.94
465.50
0.0200
9.31
465.40
0.1700
79.12
465.20
0.0330
15.35
465.10
0.4460
207.43
465.00
41.1720
19,144.98
464.90
2.0360
946.54
464.80
1.0000
464.80
464.70
0.1440
66.92
464.60
0.0730
33.92
464.40
0.0170
7.89
464.30
0.1270
58.97
464.20
0.5210
241.85
464.10
0.0330
15.32
464.00
1.1760
545.66
463.90
0.1120
51.96
463.80
0.0120
5.57
463.60
0.0340
15.76
463.50
0.1000
46.35
463.40
0.0200
9.27
463.30
0.3430
158.91
463.20
0.1030
47.71
463.10
0.1550
71.78
463.00
0.6200
287.06
462.90
0.1280
59.25
462.80
0.4790
221.68
462.60
45.2510
20,933.11
462.50
0.5910
273.34
462.30
0.0590
27.28
462.20
0.0120
5.55
462.10
0.0120
5.55
462.00
0.3590
165.86
461.80
0.0120
5.54
461.70
0.1240
57.25
461.60
0.0620
28.62
461.50
3.0400
1,402.96
461.40
0.0950
43.83
461.30
0.1130
52.13
461.20
0.0110
5.07
461.10
0.0370
17.06
461.00
11.4130
5,261.39
460.90
0.0460
21.20
460.80
0.0310
14.28
460.70
0.6190
285.17
460.60
0.5820
268.07
460.50
0.0580
26.71
460.40
0.0130
5.99
460.30
0.0610
28.08
460.20
0.0120
5.52
460.10
0.0440
20.24
460.00
36.2030
16,653.38
459.90
0.0130
5.98
459.80
0.2700
124.15
459.60
0.0140
6.43
459.50
2.7010
1,241.11
459.40
0.3830
175.95
459.30
0.0320
14.70
459.10
0.1960
89.98
459.00
12.5300
5,751.27
458.90
1.3280
609.42
458.80
1.5980
733.16
458.70
3.5070
1,608.66
458.60
0.1830
83.92
458.50
10.2620
4,705.13
458.40
3.6330
1,665.37
458.30
0.0630
28.87
458.20
0.0110
5.04
458.10
0.0290
13.28
458.00
1.0270
470.37
457.90
0.0120
5.49
457.80
0.0120
5.49
457.70
0.0560
25.63
457.60
0.0240
10.98
457.50
0.1210
55.36
457.40
0.0220
10.06
457.30
0.0640
29.27
457.20
0.0310
14.17
457.10
0.4700
214.84
457.00
5.5340
2,529.04
456.90
0.0460
21.02
456.80
0.0340
15.53
456.70
2.4730
1,129.42
456.60
0.0250
11.42
456.50
0.3640
166.17
456.30
0.0180
8.21
456.20
25.0830
11,442.86
456.00
8.2890
3,779.78
455.90
0.0560
25.53
455.80
0.0190
8.66
455.70
0.0220
10.03
455.60
14.1410
6,442.64
455.50
24.3890
11,109.19
455.40
0.3690
168.04
455.30
0.0550
25.04
455.20
0.0200
9.10
455.10
0.2360
107.40
455.00
3.2390
1,473.75
454.80
0.2270
103.24
454.70
0.0430
19.55
454.60
0.0220
10.00
454.50
1.0430
474.04
454.40
1.0330
469.40
454.30
0.1120
50.88
454.20
4.1320
1,876.75
454.10
0.2260
102.63
454.00
11.4700
5,207.38
453.90
0.1490
67.63
453.70
3.0800
1,397.40
453.60
1.2330
559.29
453.50
0.1140
51.70
453.40
3.3050
1,498.49
453.30
0.0770
34.90
453.20
15.2690
6,919.91
453.10
2.2960
1,040.32
453.00
2.0330
920.95
452.90
3.5610
1,612.78
452.80
2.3930
1,083.55
452.70
0.0120
5.43
452.60
1.0460
473.42
452.50
2.2710
1,027.63
452.40
0.0270
12.21
452.30
0.0800
36.18
452.20
2.3050
1,042.32
452.10
0.0250
11.30
452.00
1.1100
501.72
451.90
2.2830
1,031.69
451.80
0.0460
20.78
451.70
0.0250
11.29
451.60
2.3650
1,068.03
451.50
3.5950
1,623.14
451.40
0.1430
64.55
451.30
2.4000
1,083.12
451.20
0.0800
36.10
451.10
0.1260
56.84
451.00
5.4710
2,467.42
450.90
0.0340
15.33
450.80
0.0700
31.56
450.70
0.0460
20.73
450.60
2.3210
1,045.84
450.50
0.1240
55.86
450.40
0.0500
22.52
450.30
2.3000
1,035.69
450.20
0.0340
15.31
450.10
3.6090
1,624.41
450.00
49.2650
22,169.25
449.90
2.3920
1,076.16
449.80
4.8170
2,166.69
449.70
2.3000
1,034.31
449.60
0.1170
52.60
449.50
18.9880
8,535.11
449.40
2.2830
1,025.98
449.30
0.0290
13.03
449.20
0.2160
97.03
449.10
2.3130
1,038.77
449.00
1.9080
856.69
448.90
0.0290
13.02
448.80
5.8820
2,639.84
448.70
17.6950
7,939.75
448.60
7.9460
3,564.58
448.50
6.0300
2,704.46
448.40
0.0260
11.66
448.30
2.2970
1,029.75
448.20
4.5390
2,034.38
448.10
0.0420
18.82
448.00
1.5090
676.03
447.90
19.9480
8,934.71
447.80
2.8260
1,265.48
447.70
4.2900
1,920.63
447.60
3.3250
1,488.27
447.50
10.9850
4,915.79
447.40
4.6030
2,059.38
447.30
4.2610
1,905.95
447.20
11.0600
4,946.03
447.10
30.2190
13,510.91
447.00
8.8040
3,935.39
446.90
10.0330
4,483.75
446.80
6.5480
2,925.65
446.70
22.9960
10,272.31
446.60
13.6310
6,087.60
446.50
3.2720
1,460.95
446.40
20.9350
9,345.38
446.30
19.5150
8,709.54
446.20
20.6170
9,199.31
446.10
26.5150
11,828.34
446.00
6.9510
3,100.15
445.90
11.7010
5,217.48
445.80
15.5240
6,920.60
445.70
14.3040
6,375.29
445.60
37.9890
16,927.90
445.50
44.4300
19,793.57
445.40
33.9170
15,106.63
445.30
37.8180
16,840.36
445.20
24.3110
10,823.26
445.10
9.3090
4,143.44
445.00
49.3920
21,979.44
444.90
19.5310
8,689.34
444.80
5.2980
2,356.55
443.10
444.70
4.2370
1,884.19
444.60
8.0820
3,593.26
444.50
32.8160
14,586.71
444.40
55.4330
24,634.43
444.30
27.9230
12,406.19
444.20
35.7350
15,873.49
444.10
6.3970
2,840.91
444.00
31.9890
14,203.12
443.90
28.4270
12,618.75
443.80
47.1880
20,942.03
443.70
7.9390
3,522.53
443.60
39.6450
17,586.52
443.50
28.8280
12,785.22
443.40
49.3250
21,870.71
443.30
5.5420
2,456.77
443.20
9.6830
4,291.51
443.10
15.8820
7,037.31
443.00
13.3410
5,910.06
442.90
23.0810
10,222.57
442.80
32.6020
14,436.17
442.70
25.8690
11,452.21
442.60
4.4650
1,976.21
442.50
16.3740
7,245.50
442.40
3.1400
1,389.14
442.30
18.6510
8,249.34
442.20
5.5780
2,466.59
442.10
9.7550
4,312.69
442.00
31.9530
14,123.23
441.90
2.8710
1,268.69
441.80
21.1320
9,336.12
441.70
6.0290
2,663.01
441.60
2.1420
945.91
441.50
2.0150
889.62
441.40
1.0460
461.70
441.30
1.0270
453.22
441.20
14.8830
6,566.38
441.10
1.9240
848.68
441.00
38.1770
16,836.06
440.90
1.0740
473.53
440.80
5.0280
2,216.34
440.70
9.1720
4,042.10
440.60
2.0460
901.47
440.50
1.0150
447.11
440.40
1.0580
465.94
440.30
2.5080
1,104.27
440.20
18.1320
7,981.71
440.10
4.9650
2,185.10
440.00
68.3280
30,064.32
439.90
0.3650
160.56
439.80
2.3120
1,016.82
439.70
3.9850
1,752.20
439.60
0.0740
32.53
439.50
0.4050
178.00
439.40
5.8810
2,584.11
439.30
0.1960
86.10
439.20
0.5460
239.80
439.10
25.8460
11,348.98
439.00
5.6590
2,484.30
438.90
5.6900
2,497.34
438.80
1.3720
602.03
438.70
4.9830
2,186.04
438.60
1.0510
460.97
438.50
2.4080
1,055.91
438.40
0.0550
24.11
438.30
0.4610
202.06
438.20
2.3880
1,046.42
438.10
25.9050
11,348.98
438.00
12.3520
5,410.18
437.90
27.1280
11,879.35
437.80
3.2830
1,437.30
437.70
0.3910
171.14
437.60
0.0260
11.38
437.50
3.5260
1,542.63
437.40
0.0250
10.94
437.30
0.0450
19.68
437.20
0.0260
11.37
437.10
22.3060
9,749.95
437.00
7.6030
3,322.51
436.90
0.6550
286.17
436.80
3.6130
1,578.16
436.70
0.0120
5.24
436.60
1.0000
436.60
436.50
0.2340
102.14
436.40
0.0270
11.78
436.30
0.0340
14.83
436.20
0.4510
196.73
436.10
3.3510
1,461.37
436.00
4.6660
2,034.38
435.90
0.1270
55.36
435.70
0.0640
27.88
435.60
22.6030
9,845.87
435.50
8.7480
3,809.75
435.30
0.2330
101.42
435.20
0.0260
11.32
435.10
0.0340
14.79
435.00
7.9690
3,466.52
434.90
3.3450
1,454.74
434.80
0.0130
5.65
434.70
0.1220
53.03
434.60
0.0130
5.65
434.50
0.0250
10.86
434.40
0.0620
26.93
434.30
0.0400
17.37
434.20
3.6310
1,576.58
434.10
3.3510
1,454.67
434.00
1.6620
721.31
433.90
0.2380
103.27
433.80
0.1250
54.23
433.70
0.0120
5.20
433.60
0.0380
16.48
433.50
0.1950
84.53
433.40
0.0460
19.94
433.30
0.0310
13.43
433.20
0.0910
39.42
433.00
1.3440
581.95
432.90
0.0930
40.26
432.80
0.0380
16.45
432.70
0.6930
299.86
432.60
0.0440
19.03
432.50
0.0320
13.84
432.30
0.0240
10.38
432.20
0.0240
10.37
432.10
0.0120
5.19
432.00
11.4220
4,934.30
431.90
0.0570
24.62
431.80
0.0350
15.11
431.70
0.1370
59.14
431.60
0.0130
5.61
431.50
0.0450
19.42
431.40
0.2300
99.22
431.30
0.0450
19.41
431.20
0.1310
56.49
431.10
0.1560
67.25
431.00
8.2190
3,542.39
430.90
0.0250
10.77
430.80
0.0700
30.16
430.70
0.0690
29.72
430.60
0.0690
29.71
430.50
0.2660
114.51
430.40
0.1280
55.09
430.30
0.0960
41.31
430.20
0.0230
9.89
430.10
0.0390
16.77
430.00
6.4960
2,793.28
429.90
0.1060
45.57
429.80
0.0310
13.32
429.70
0.0200
8.59
429.60
0.0780
33.51
429.50
0.0470
20.19
429.30
0.0130
5.58
429.20
0.0520
22.32
429.10
0.0230
9.87
429.00
0.1020
43.76
428.80
0.0930
39.88
428.50
0.1120
47.99
428.40
0.0150
6.43
428.30
0.0400
17.13
428.20
0.0580
24.84
428.10
0.0120
5.14
428.00
2.9310
1,254.47
427.90
0.0190
8.13
427.80
0.1300
55.61
427.70
0.0130
5.56
427.60
0.0200
8.55
427.50
0.0160
6.84
427.40
0.0580
24.79
427.30
0.2010
85.89
427.20
0.0370
15.81
427.00
5.7700
2,463.79
426.90
0.0930
39.70
426.80
0.0120
5.12
426.70
0.1320
56.32
426.60
0.0130
5.55
426.30
0.0200
8.53
426.10
0.0130
5.54
426.00
4.1640
1,773.86
425.90
0.0780
33.22
425.80
0.0200
8.52
425.70
0.0390
16.60
425.60
0.0120
5.11
425.50
0.7550
321.25
425.40
2.2360
951.19
425.30
0.0600
25.52
425.20
0.1050
44.65
425.00
14.9080
6,335.90
424.80
0.0370
15.72
424.70
0.0680
28.88
424.60
0.0240
10.19
424.50
0.0130
5.52
424.40
0.0120
5.09
424.00
0.4520
191.65
423.90
0.3510
148.79
423.80
0.0770
32.63
423.70
0.0170
7.20
423.60
0.0120
5.08
423.40
0.0260
11.01
423.20
0.0910
38.51
423.00
1.2070
510.56
422.90
0.0130
5.50
422.80
0.0590
24.95
422.70
0.0470
19.87
422.60
0.1050
44.37
422.50
0.0540
22.82
422.40
0.0670
28.30
422.30
0.3410
144.00
422.20
0.0660
27.87
422.10
0.1530
64.58
422.00
2.8310
1,194.68
421.80
1.1940
503.63
421.70
0.0150
6.33
421.50
0.0570
24.03
421.40
2.3740
1,000.40
421.30
0.0970
40.87
421.20
0.0350
14.74
421.10
0.1230
51.80
421.00
26.0450
10,964.95
420.90
0.0440
18.52
420.80
0.1190
50.08
420.50
1.0500
441.53
420.40
0.0220
9.25
420.30
0.5910
248.40
420.20
1.0260
431.13
420.10
0.0200
8.40
420.00
82.2050
34,526.10
419.80
1.0530
442.05
419.60
0.0130
5.45
419.40
0.0380
15.94
419.30
1.3120
550.12
419.20
0.0200
8.38
419.00
0.7340
307.55
418.80
0.6950
291.07
418.60
2.6140
1,094.22
418.50
0.1310
54.82
418.30
0.0590
24.68
418.20
0.0200
8.36
418.10
0.2500
104.53
418.00
3.7270
1,557.89
417.90
0.1460
61.01
417.60
83.9650
35,063.78
417.40
0.3050
127.31
417.30
0.2220
92.64
417.20
1.8460
770.15
417.00
3.9760
1,657.99
416.90
0.1210
50.44
416.70
0.0120
5.00
416.60
0.0480
20.00
416.40
0.0130
5.41
416.30
0.5460
227.30
416.00
1.7040
708.86
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.60
0.0200
8.31
415.30
0.0460
19.10
415.20
3.1880
1,323.66
415.10
2.4500
1,017.00
415.00
101.6830
42,198.45
414.90
0.0430
17.84
414.70
0.1050
43.54
414.60
0.0550
22.80
414.50
0.0340
14.09
414.00
1.2030
498.04
413.70
0.1250
51.71
413.60
0.5640
233.27
413.50
0.4000
165.40
413.40
0.2230
92.19
413.30
0.0130
5.37
413.10
0.0130
5.37
413.00
0.4850
200.31
412.90
0.0200
8.26
412.80
0.0150
6.19
412.70
0.0200
8.25
412.60
0.2700
111.40
412.50
0.0130
5.36
412.30
0.0760
31.33
412.10
3.1050
1,279.57
412.00
0.8060
332.07
411.90
0.0380
15.65
411.70
0.0130
5.35
411.50
0.0960
39.50
411.30
0.0220
9.05
411.10
0.0630
25.90
411.00
5.2000
2,137.20
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.4640
190.47
410.40
0.0150
6.16
410.10
0.0130
5.33
410.00
9.3700
3,841.70
409.90
0.1220
50.01
409.50
0.1690
69.21
409.40
0.0350
14.33
409.30
0.2320
94.96
409.20
0.1060
43.38
409.00
0.1440
58.90
408.80
0.0140
5.72
408.70
0.0250
10.22
408.20
0.0800
32.66
408.10
0.1330
54.28
408.00
0.2190
89.35
407.90
0.0140
5.71
407.60
0.2450
99.86
407.40
0.0390
15.89
407.20
0.1800
73.30
407.00
2.1020
855.51
406.90
0.2540
103.35
406.80
1.0010
407.21
406.70
0.1050
42.70
406.60
0.0990
40.25
406.40
0.0820
33.32
406.30
0.0200
8.13
406.20
0.0690
28.03
406.10
0.0360
14.62
406.00
3.1610
1,283.37
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
0.0200
8.11
405.60
0.0150
6.08
405.50
0.0200
8.11
405.40
0.0230
9.32
405.30
0.0560
22.70
405.10
0.0130
5.27
405.00
26.6850
10,807.43
404.90
0.0210
8.50
404.60
0.0610
24.68
404.50
0.0220
8.90
404.40
0.0230
9.30
404.30
0.1050
42.45
404.20
0.2730
110.35
404.00
1.2980
524.39
403.90
0.3150
127.23
403.50
1.2800
516.48
403.30
0.0330
13.31
403.10
0.0450
18.14
403.00
0.1320
53.20
402.90
0.0290
11.68
402.60
0.4110
165.47
402.30
0.2480
99.77
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
6.5080
2,616.22
401.90
0.0580
23.31
401.70
0.1250
50.21
401.60
0.0190
7.63
401.50
124.2000
49,866.30
401.40
0.0130
5.22
401.20
0.0350
14.04
401.10
0.1950
78.21
401.00
21.3480
8,560.55
400.80
0.0910
36.47
400.70
0.0620
24.84
400.60
0.0260
10.42
400.30
0.0130
5.20
400.20
0.1120
44.82
400.10
0.6770
270.87
400.00
224.5880
89,835.20
399.90
0.3620
144.76
399.80
0.0560
22.39
399.60
0.1400
55.94
399.50
0.1220
48.74
399.40
0.0250
9.99
399.30
0.1820
72.67
399.10
0.1050
41.91
399.00
0.4340
173.17
398.70
4.6560
1,856.35
398.40
0.0440
17.53
398.20
0.2630
104.73
398.00
0.1260
50.15
397.60
0.1000
39.76
397.20
12.8250
5,094.09
397.00
0.0460
18.26
396.90
0.0450
17.86
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1470
58.29
396.40
0.0430
17.05
396.00
1.0000
396.00
395.90
0.1140
45.13
395.70
0.0440
17.41
395.60
0.0860
34.02
395.50
2.4770
979.65
395.10
0.1000
39.51
395.00
0.1380
54.51
394.90
0.0250
9.87
394.80
0.0200
7.90
394.70
0.0930
36.71
394.50
0.0210
8.28
394.20
0.0250
9.86
394.00
1.0260
404.24
393.90
0.1050
41.36
393.70
0.0850
33.46
393.40
0.0330
12.98
392.90
12.8320
5,041.69
392.80
0.5000
196.40
392.70
0.0300
11.78
392.50
0.0420
16.49
392.30
0.0220
8.63
392.00
0.5000
196.00
391.90
0.0260
10.19
391.50
0.0190
7.44
391.30
0.1050
41.09
391.00
0.0630
24.63
390.90
0.0720
28.14
390.70
0.0520
20.32
390.60
0.3800
148.43
390.50
6.8950
2,692.50
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
8.5310
3,327.09
389.70
0.1020
39.75
389.10
0.4310
167.70
389.00
0.2600
101.14
388.90
0.0260
10.11
388.80
0.0200
7.78
388.60
0.1050
40.80
388.50
0.0420
16.32
388.40
0.2700
104.87
387.80
0.0390
15.12
387.60
0.0440
17.05
387.00
0.0430
16.64
386.70
0.0210
8.12
386.60
0.0190
7.35
386.50
0.0850
32.85
386.30
0.0450
17.38
386.20
0.0150
5.79
386.10
0.2300
88.80
386.00
0.3470
133.94
385.90
0.0510
19.68
385.10
0.1600
61.62
385.00
3.4280
1,319.78
384.90
0.0440
16.94
384.70
0.0260
10.00
384.60
0.0450
17.31
384.40
0.0420
16.14
384.30
0.0220
8.45
384.20
1.0510
403.79
384.00
0.5330
204.67
383.90
0.2850
109.41
383.80
0.3270
125.50
383.40
0.1050
40.26
383.00
0.1300
49.79
382.90
0.0260
9.96
382.80
1.3630
521.76
382.70
0.0260
9.95
382.30
0.0440
16.82
381.90
0.0650
24.82
381.70
0.0190
7.25
381.50
0.0250
9.54
381.30
10.0000
3,813.00
381.20
0.0200
7.62
381.00
0.0730
27.81
380.80
0.1050
39.98
380.50
0.0250
9.51
380.40
0.0680
25.87
380.30
0.0160
6.08
380.20
0.0600
22.81
380.10
200.9060
76,364.37
380.00
121.0190
45,987.22
379.70
0.0440
16.71
379.20
0.0630
23.89
379.00
0.1920
72.77
378.90
0.0140
5.30
378.80
0.4940
187.13
378.50
0.1500
56.78
378.30
0.0210
7.94
378.20
0.1200
45.38
377.80
0.0220
8.31
377.70
0.0170
6.42
377.60
0.0220
8.31
377.40
0.0660
24.91
377.30
0.2900
109.42
377.20
0.0250
9.43
377.10
0.0700
26.40
377.00
10.7890
4,067.45
376.90
0.1510
56.91
376.50
0.0420
15.81
376.40
0.0460
17.31
376.00
0.0140
5.26
375.60
0.3410
128.08
375.30
10.9430
4,106.91
375.10
0.2500
93.78
375.00
19.6500
7,368.75
374.70
0.0840
31.47
374.60
0.0210
7.87
374.50
0.0440
16.48
374.30
0.0650
24.33
374.10
0.0260
9.73
373.90
0.0240
8.97
373.20
0.2000
74.64
373.00
0.1460
54.46
372.90
0.0250
9.32
372.80
0.1470
54.80
372.60
0.0420
15.65
372.30
2.7310
1,016.75
372.20
1.3690
509.54
372.00
0.1180
43.90
371.40
0.0750
27.86
371.30
0.0260
9.65
371.10
0.0260
9.65
371.00
0.2000
74.20

Recent Trades

Price
Size
Time
444.0000
0.0710
09:18:03
444.0000
0.0120
09:18:50
444.0000
0.0120
09:18:50
444.0000
0.0520
09:18:50
444.0000
0.0120
09:19:53
444.0000
0.0120
09:19:53
444.0000
0.0480
09:19:53
444.0000
0.0150
09:20:15
444.0000
0.1100
09:20:35
444.0000
0.0370
09:20:38
444.0000
0.0970
09:21:02
444.0000
0.1040
09:21:56
444.1000
0.0120
09:22:40
444.1000
0.0110
09:22:40
444.0000
0.0730
09:23:05
444.1000
0.0010
09:23:21
444.1000
0.0120
09:23:21
444.1000
0.0400
09:23:21
444.1000
0.0560
09:23:21
444.1000
0.0120
09:23:21
444.1000
0.4500
09:23:21
444.1000
0.0120
09:23:21
444.2000
0.0120
09:23:26
444.2000
0.0130
09:23:26
444.2000
0.0170
09:23:26
444.2000
0.0120
09:23:26
444.2000
0.0120
09:23:26
444.2000
0.1210
09:23:26
444.3000
0.0120
09:23:42
444.3000
0.0130
09:23:42
444.3000
0.0120
09:23:42
444.3000
0.0460
09:23:59
444.2000
0.0760
09:24:07
444.3000
1.0000
09:24:08
444.3000
0.0560
09:24:08
444.3000
0.0120
09:24:08
444.3000
0.2390
09:24:08
444.3000
0.7510
09:24:08
444.3000
0.4500
09:24:08
444.3000
0.4500
09:24:08
444.3000
0.0120
09:24:08
444.4000
0.9900
09:24:08
444.4000
0.0120
09:24:08
444.4000
0.0130
09:24:08
444.4000
0.0120
09:24:08
444.4000
0.4200
09:24:08
444.4000
1.1250
09:24:08
444.4000
0.0670
09:24:08
444.4000
0.0670
09:24:08
444.4000
0.0670
09:24:08
444.4000
0.0120
09:24:08
444.4000
0.0170
09:24:08
444.4000
0.0670
09:24:08
444.4000
0.0670
09:24:08
444.4000
0.0120
09:24:08
444.4000
0.0910
09:24:55
444.4000
0.0120
09:24:55
444.4000
0.0670
09:24:55
444.4000
0.0670
09:24:55
444.5000
0.0120
09:25:04
444.5000
0.0130
09:25:04
444.5000
0.0120
09:25:04
444.5000
0.0880
09:25:08
444.6000
0.0120
09:25:30
444.6000
0.0130
09:25:30
444.6000
0.1210
09:25:30
444.6000
0.0120
09:25:30
444.7000
0.0120
09:25:41
444.7000
0.0130
09:25:41
444.7000
0.0250
09:25:41
444.7000
0.0120
09:25:41
444.7000
0.0930
09:26:00
444.7000
0.0120
09:26:30
444.7000
0.0450
09:26:30
444.7000
0.3170
09:26:30
444.7000
0.3010
09:26:30
444.7000
0.0180
09:26:30
444.6000
0.0670
09:26:46
444.7000
1.0000
09:26:47
444.7000
0.0890
09:26:47
444.7000
0.0030
09:26:47
444.7000
0.0520
09:26:47
444.7000
1.0700
09:26:47
444.7000
0.0120
09:26:47
444.7000
0.4200
09:26:47
444.7000
1.0000
09:26:47
444.7000
1.1240
09:26:47
444.7000
0.7500
09:26:47
444.7000
0.0130
09:26:47
444.7000
0.1870
09:26:47
444.6000
0.1010
09:26:57
444.6000
0.0670
09:27:00
444.6000
0.0910
09:27:56
444.7000
0.0120
09:28:37
444.7000
0.3180
09:28:37
444.7000
0.2470
09:28:37
444.7000
0.0630
09:28:37
444.7000
0.0920
09:28:37
444.7000
0.0120
09:28:37
444.7000
0.0950
09:29:02

Login to View your open Positions

Login Now