English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.06
Open
1.14500000
Low
1.00800000
High
1.14900000
Vol
901,217
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.05
4.2000
8.62
2.05
8.2500
16.92
2.05
200.3300
410.68
2.04
5.5200
11.28
2.04
4.2000
8.58
2.04
823.0700
1,679.06
2.04
3.1900
6.50
2.03
4.2000
8.53
2.03
2.5100
5.10
2.03
3.1900
6.47
2.02
4.2000
8.49
2.02
670.7100
1,354.83
2.02
3.1900
6.43
2.01
5.0600
10.18
2.01
4.2000
8.45
2.00
5.1000
10.22
2.00
4.2000
8.40
2.00
11,718.7300
23,437.46
2.00
51,180.9700
102,310.76
1.99
11.0200
21.97
1.99
10.8700
21.64
1.99
3,475.4400
6,916.13
1.99
148.1100
294.44
1.98
4.2000
8.32
1.98
100.0000
198.00
1.98
305.2500
604.09
1.97
75.1800
148.41
1.97
4.2000
8.28
1.97
885.1500
1,743.75
1.97
364.5200
717.38
1.96
2,219.9900
4,360.06
1.96
21.5400
42.26
1.96
600.0000
1,176.00
1.96
5.1000
9.99
1.96
2.9500
5.77
1.95
25.3500
49.53
1.95
6.7700
13.22
1.95
1,240.0300
2,418.06
1.95
69.4200
135.23
1.95
10.0400
19.54
1.95
10.9900
21.38
1.94
48.9800
95.22
1.94
4.2000
8.16
1.94
664.6600
1,290.11
1.94
10.0000
19.40
1.94
107.7600
208.95
1.94
5.0600
9.80
1.93
4.2000
8.12
1.93
562.3400
1,085.32
1.93
4.6800
9.01
1.92
4.2000
8.08
1.92
3,637.9000
6,984.77
1.91
4.2000
8.04
1.91
19,356.8900
36,991.02
1.91
7.9900
15.26
1.90
4.2000
8.00
1.90
111.8000
212.64
1.90
5.0600
9.62
1.90
2,894.5100
5,499.57
1.90
4.2000
7.96
1.89
106.9700
202.17
1.89
500.0000
944.00
1.89
77.5000
146.09
1.88
3.0600
5.76
1.88
259.4600
487.78
1.88
4.2000
7.88
1.87
4.2000
7.84
1.87
5.0600
9.44
1.86
5.3600
9.99
1.86
6.5000
12.09
1.86
235.1600
436.93
1.85
251.5700
465.66
1.85
1,099.3500
2,033.80
1.85
4.2000
7.76
1.85
558.2500
1,031.09
1.84
48.2800
88.84
1.84
4.2000
7.72
1.84
139.7200
256.39
1.83
5.0600
9.26
1.83
33.4900
61.29
1.82
614.3600
1,118.75
1.82
123.7500
225.23
1.82
5.5000
10.00
1.81
4.2000
7.61
1.81
2.9600
5.36
1.80
4.2000
7.57
1.80
4,114.3700
7,405.87
1.80
138.9700
250.01
1.80
2.9000
5.21
1.80
5.0600
9.09
1.79
4.2000
7.53
1.79
267.0000
477.93
1.79
44.7700
80.09
1.79
11.7700
21.01
1.78
305.1300
543.13
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
1,137.0200
2,012.53
1.77
4.2000
7.43
1.76
135.8600
239.52
1.76
7.7700
13.68
1.76
4.2000
7.39
1.76
147.4500
259.22
1.75
989.9400
1,732.40
1.74
4.2000
7.31
1.74
165.5300
287.36
1.73
316.1100
547.82
1.73
71.0600
122.93
1.73
116.0600
200.55
1.73
14.0200
24.20
1.72
4.2000
7.24
1.72
4.2000
7.21
1.71
10.0000
17.10
1.71
332.8100
568.11
1.70
32,205.9700
54,750.15
1.70
392.7500
667.28
1.70
181.3800
307.98
1.70
30.8000
52.27
1.69
135.0800
228.69
1.69
20.0000
33.82
1.69
217.3500
367.32
1.68
918.7200
1,545.29
1.68
6.0000
10.08
1.68
324.2500
544.09
1.68
965.0000
1,616.38
1.67
4.2000
7.03
1.67
8.2700
13.81
1.67
6.0000
10.01
1.67
419.6500
699.98
1.67
9.2600
15.42
1.66
1,853.0000
3,075.98
1.66
1,046.4600
1,736.08
1.66
4.2000
6.96
1.66
50.0000
82.75
1.65
200.0000
330.40
1.65
2,229.6600
3,678.94
1.65
396.8700
654.44
1.64
980.0000
1,610.14
1.64
4.2000
6.89
1.64
392.6700
643.98
1.64
490.5400
803.50
1.63
5.0600
8.27
1.63
4.2000
6.85
1.63
392.6700
640.44
1.63
339.6200
553.58
1.62
565.3600
918.14
1.62
392.6700
637.30
1.62
900.0000
1,456.20
1.62
4.2000
6.79
1.61
392.6700
633.77
1.61
4.2200
6.80
1.61
350.0500
563.58
1.61
4,191.2700
6,743.75
1.61
4.2000
6.75
1.61
9.1700
14.73
1.61
392.6700
630.24
1.60
16.1500
25.90
1.60
459.7300
735.57
1.60
631.5800
1,009.90
1.60
2,288.6700
3,652.72
1.59
4.2000
6.69
1.59
4,017.8900
6,388.45
1.59
392.6700
623.17
1.58
4.2000
6.65
1.58
5.9100
9.35
1.58
20,801.7900
32,866.83
1.58
392.6700
620.03
1.58
4.2000
6.62
1.58
4.2200
6.65
1.57
5.0600
7.96
1.57
284.8500
447.21
1.57
754.1300
1,183.23
1.57
668.2100
1,046.42
1.57
219.7800
343.96
1.56
176.3800
275.51
1.56
4.2000
6.56
1.55
396.8700
616.34
1.55
1,000.0000
1,552.00
1.55
1,000.0000
1,551.00
1.55
1,423.1300
2,205.85
1.55
4.2000
6.49
1.55
392.6700
606.68
1.54
5.0600
7.81
1.54
14.6200
22.51
1.54
4.2000
6.46
1.54
4.2200
6.49
1.54
392.6700
603.14
1.53
7.1500
10.96
1.53
4.2000
6.43
1.53
392.6700
600.00
1.52
4.2000
6.40
1.52
7,492.3800
11,388.42
1.52
392.6700
596.47
1.52
9.2600
14.03
1.51
392.6700
593.32
1.51
4.2000
6.33
1.51
681.1700
1,026.52
1.50
392.6700
590.18
1.50
1,001.8200
1,504.73
1.50
8,963.9900
13,445.99
1.50
742.5000
1,110.78
1.50
386.3900
577.65
1.49
4.2000
6.27
1.49
5,000.0000
7,450.00
1.49
1,482.1900
2,206.98
1.49
367.9800
547.19
1.49
4.2000
6.24
1.48
902.2000
1,335.26
1.48
396.8700
586.57
1.47
7.1400
10.51
1.47
4.2000
6.18
1.47
443.6400
652.15
1.47
3.4200
5.01
1.46
4.2000
6.14
1.46
396.8900
580.25
1.46
231.7800
338.40
1.46
5.0600
7.38
1.46
144.2000
209.96
1.45
392.6700
570.94
1.45
1,877.3900
2,722.22
1.45
29.6500
42.96
1.45
10.1900
14.74
1.45
392.6700
567.80
1.44
18.6900
26.99
1.44
4.2000
6.06
1.44
392.6700
565.05
1.44
2,482.1900
3,569.39
1.44
58.0400
83.40
1.44
44.2000
63.43
1.43
363.4000
520.75
1.43
5.0600
7.25
1.43
392.6700
561.91
1.43
773.7900
1,106.52
1.43
4.2000
5.99
1.43
4.2200
6.01
1.42
392.6700
558.77
1.42
26.9600
38.34
1.42
4.2000
5.96
1.42
392.6700
555.63
1.41
74.9700
105.93
1.41
1,440.8400
2,031.58
1.41
392.6700
552.49
1.41
4.2000
5.91
1.41
5.0600
7.11
1.40
8,550.1100
11,970.15
1.40
1,307.1000
1,828.63
1.40
81.5300
113.98
1.39
396.8700
552.44
1.39
1,765.0000
2,449.82
1.39
8.3500
11.58
1.39
4.2000
5.82
1.38
128.1200
177.32
1.38
1,678.4400
2,316.25
1.38
9.2600
12.77
1.38
392.6700
540.71
1.37
4.2000
5.76
1.37
14.5600
19.95
1.37
392.6700
537.57
1.37
3,258.4700
4,457.59
1.37
4.2000
5.73
1.36
582.7700
793.73
1.36
309.3000
420.96
1.36
12.5100
17.00
1.36
1,242.1800
1,686.88
1.36
12.5300
17.00
1.36
39.6000
53.66
1.35
392.6700
531.68
1.35
17.6200
23.84
1.35
16.7800
22.67
1.35
1,227.8000
1,657.53
1.35
12.6000
17.00
1.35
405.2900
545.93
1.35
16.8400
22.65
1.34
12.6600
17.00
1.34
12.6800
17.00
1.34
892.6700
1,196.18
1.34
12.7000
17.01
1.34
3,274.5400
4,381.33
1.34
12.7200
17.01
1.34
52.7300
70.39
1.33
12.7500
17.00
1.33
265.8300
354.09
1.33
621.5600
827.30
1.33
577.4000
767.94
1.33
12.7900
17.00
1.33
17.8700
23.71
1.33
409.7000
542.85
1.32
112.8500
149.30
1.32
12.8700
17.00
1.32
737.1300
973.01
1.32
12.8900
17.00
1.32
495.5000
653.07
1.32
12.9100
17.00
1.32
17.3200
22.78
1.31
12.9500
17.00
1.31
8.4200
11.05
1.31
405.6400
531.79
1.31
520.0000
681.20
1.31
12.9900
17.00
1.31
36.7500
48.07
1.31
13.0100
17.00
1.31
537.3200
701.74
1.31
17.2300
22.49
1.30
392.6700
512.04
1.30
13.0500
17.00
1.30
16.3600
21.30
1.30
13.0700
17.00
1.30
2,847.1300
3,701.27
1.30
17.2900
22.46
1.30
79.8000
103.58
1.30
13.1100
17.00
1.30
124.3500
161.16
1.30
1,013.1300
1,312.00
1.29
13.1500
17.00
1.29
4.2000
5.43
1.29
13.1700
17.00
1.29
8,054.1000
10,389.79
1.29
405.8600
523.15
1.29
1,512.7600
1,948.43
1.29
13.2100
17.00
1.29
184.1500
236.82
1.29
13.2300
17.00
1.28
13.2500
17.00
1.28
392.6700
503.40
1.28
13.2700
17.00
1.28
3,223.3800
4,125.93
1.28
198.1300
253.41
1.28
5.0600
6.47
1.28
13.3100
17.00
1.28
265.1200
338.03
1.27
17.5500
22.34
1.27
13.3800
17.01
1.27
1,000.0000
1,270.00
1.27
13.4000
17.00
1.27
392.6700
497.91
1.27
39.6200
50.20
1.27
701.3600
887.22
1.26
13.4600
17.00
1.26
410.3500
517.45
1.26
1,307.1900
1,647.06
1.26
13.5000
17.00
1.26
13.5200
16.99
1.26
1,339.9400
1,681.62
1.25
9.2600
11.61
1.25
754.4000
945.26
1.25
18.4500
23.10
1.25
13.5900
17.00
1.25
1,638.3100
2,047.89
1.25
13.6100
17.00
1.25
1,065.2900
1,329.48
1.25
13.6300
17.00
1.25
666.9400
830.34
1.24
13.6800
17.00
1.24
4.2000
5.22
1.24
892.1300
1,107.13
1.24
34.5600
42.85
1.24
577.4300
715.44
1.24
768.7000
951.65
1.24
17.9600
22.22
1.24
4.2000
5.19
1.24
610.8000
754.34
1.23
392.6700
484.55
1.23
13.7900
17.00
1.23
524.0800
645.67
1.23
209.8300
258.30
1.23
3,059.8200
3,763.58
1.23
13.8300
17.00
1.23
559.3200
686.84
1.23
406.5200
498.80
1.23
468.8600
574.82
1.23
400.3100
490.38
1.22
4.2000
5.14
1.22
13.9000
17.00
1.22
1,288.5700
1,574.63
1.22
905.5900
1,105.73
1.22
1,137.8200
1,388.14
1.22
369.0900
449.92
1.22
47.0400
57.29
1.22
13.9700
17.00
1.22
13.9900
17.00
1.21
14.0100
16.99
1.21
18.2400
22.09
1.21
169.0000
204.49
1.21
32.5100
39.30
1.21
5.0600
6.11
1.21
406.7500
490.95
1.21
18.3000
22.05
1.20
14.1300
17.00
1.20
698.0500
838.36
1.20
701.7600
842.11
1.20
1,637.3400
1,963.17
1.20
14.2000
17.00
1.20
48.9300
58.47
1.19
392.6700
468.85
1.19
14.2400
16.99
1.19
9.6200
11.47
1.19
14.2700
17.00
1.19
106.2300
126.41
1.19
722.7000
859.29
1.19
392.6700
466.49
1.19
14.3200
17.00
1.19
138.4100
164.02
1.18
16.2300
19.22
1.18
5,804.3600
6,866.56
1.18
1,452.0600
1,716.33
1.18
407.0600
480.74
1.18
7.2100
8.51
1.18
746.9200
880.62
1.18
19.6400
23.14
1.18
14.4400
17.00
1.18
105.1100
123.61
1.18
407.1300
478.38
1.17
730.0900
857.13
1.17
35.2300
41.32
1.17
14.5100
16.99
1.17
532.1500
622.08
1.17
392.6700
458.64
1.17
24.3800
28.45
1.17
33.0400
38.49
1.16
17.9500
20.88
1.16
392.6700
456.28
1.16
835.9600
970.55
1.16
910.3400
1,055.99
1.16
14.6700
17.00
1.16
543.4200
628.74
1.16
419.8100
485.30
1.16
475.1100
548.75
1.15
409.4700
472.53
1.15
19.9700
23.03
1.15
14.7700
17.00
1.15
361.4900
415.71
1.15
407.4700
468.18
1.15
73.9500
84.89
1.15
14.8200
17.00
1.15
14.8500
17.00
1.14
491.8600
562.20
1.14
19.9600
22.77
1.14
91.2200
103.99
1.14
920.5400
1,048.50
1.14
482.3200
548.40
1.14
88.0200
99.99
1.14
54.9800
62.40
1.13
1,503.5600
1,703.53
1.13
23.2000
26.26
1.13
492.8900
557.46
1.13
9.2900
10.50
1.13
28.4700
32.14
1.13
1,020.4400
1,151.06
1.13
107.7000
121.38
1.13
1,045.8900
1,177.67
1.13
15.1100
17.00
1.12
392.6700
441.36
1.12
19.8200
22.26
1.12
18.4500
20.70
1.12
19.8600
22.26
1.12
1,499.0300
1,678.91
1.12
10,622.7400
11,886.85
1.12
496.1700
554.72
1.12
15.2200
17.00
1.12
103.5000
115.51
1.12
15.2500
17.00
1.11
15.2700
17.00
1.11
496.1700
551.74
1.11
118.8000
131.99
1.11
766.1200
850.39
1.11
1,484.8400
1,646.69
1.11
2,099.3400
2,326.07
1.11
3,233.1800
3,579.13
1.11
474.5700
524.87
1.11
865.4800
956.36
1.10
3,126.4700
3,451.62
1.10
15.4100
17.00
1.10
3,134.7900
3,454.54
1.10
118.9400
130.95
1.10
1,531.2500
1,684.38
1.10
1,135.5300
1,247.95
1.10
118.9900
130.53
1.10
10.4600
11.46
1.10
15.5200
16.99
1.09
1,477.6500
1,616.55
1.09
569.0800
622.00
1.09
25.6200
27.95
1.09
3,922.4600
4,275.48
1.09
103.5000
112.71
1.09
496.1700
539.83
1.09
135.9400
147.77
1.09
141.5000
153.67
1.08
114.0800
123.66
1.08
4,318.8200
4,677.28
1.08
108.3400
117.22
1.08
103.5000
111.88
1.08
2,854.9700
3,083.37
1.08
103.5000
111.57
1.08
2,626.5400
2,828.78
1.08
1,539.2200
1,656.20
1.08
2,874.3900
3,089.97
1.07
280.8000
301.58
1.07
664.9900
713.53
1.07
1,506.1200
1,614.56
1.07
275.7300
295.31
1.06
1.07
141.5000
151.41
1.07
1,507.6400
1,611.67
1.07
1,457.4200
1,556.52
1.07
1,281.3400
1,367.19
1.07
2,801.1700
2,986.05
1.07
1,902.0300
2,025.66
1.06
1,749.7000
1,861.68
1.06
3,443.9200
3,660.89
1.06
164.2900
174.48
1.06
10,719.7400
11,373.64
1.06
916.5800
971.57
1.06
662.2500
701.32
1.06
3,205.1300
3,391.03
1.06
119.5800
126.40
1.06
103.5000
109.30
1.06
119.6100
126.19
1.05
103.5000
109.09
1.05
529.7800
557.86
1.05
284.6900
299.49
1.05
3,867.6400
4,064.89
1.05
305.5800
320.86
1.05
483.1200
506.79
1.05
103.5000
108.47
1.05
512.4000
536.48
1.05
108.7500
113.64
1.04
188.2400
196.52
1.04
16.2900
16.99
1.04
601.1200
625.77
1.04
11.0200
11.46
1.04
16.3600
17.00
1.04
9.8800
10.26
1.04
16.3900
17.00
1.04
392.6700
406.81
1.04
16.4200
16.99
1.03
18.6700
19.30
1.03
16.4500
16.99
1.03
16.4800
16.99
1.03
392.6700
404.45
1.03
27.6600
28.46
1.03
24.8300
25.50
1.03
409.2500
419.48
1.02
30.7800
31.52
1.02
16.6100
16.99
1.02
16.6500
17.00
1.02
595.6300
606.95
1.02
11.2600
11.46
1.02
16.7100
16.99
1.02
75.3900
76.60
1.02
16.7400
16.99
1.01
609.4500
617.37
1.01
766.8100
775.24
1.01
840.9200
849.33
1.01
256.8400
259.15
1.01
717.7100
723.45
1.01
16.8800
17.00
1.01
316.9100
318.49
1.00
16.9400
16.99
1.00
392.6700
393.46
1.00
35.4800
35.52
1.00
4,977.6300
4,977.63
1.00
397.0700
396.67
1.00
6.1000
6.09
1.00
421.2200
419.96
1.00
17.0800
16.99
0.99
24.3200
24.17
0.99
392.6700
389.14
0.99
2,588.2100
2,562.33
0.99
11.6200
11.47
0.99
398.3300
392.75
0.99
6.1000
6.01
0.98
222.8000
218.57
0.98
946.5300
927.60
0.98
20.4600
19.97
0.98
392.6700
382.85
0.97
6.1000
5.93
0.97
2,189.4900
2,123.81
0.97
11.8700
11.47
0.97
392.6700
378.93
0.96
5.2000
5.00
0.96
6.1000
5.86
0.96
392.6700
376.57
0.96
11.9900
11.46
0.95
297.2000
283.53
0.95
1,143.9100
1,090.15
0.95
45.3900
43.17
0.95
165.5900
157.31
0.95
392.6700
372.64
0.95
12.1200
11.47
0.94
392.6700
370.68
0.94
42.5500
40.00
0.94
392.6700
368.72
0.94
12.7000
11.90
0.94
12.2500
11.47
0.93
392.6700
366.36
0.93
321.8800
299.99
0.93
110.0000
102.30
0.93
20.4300
18.98
0.93
392.6700
364.40
0.93
12.3700
11.47
0.93
9.1800
8.50
0.92
392.6700
362.43
0.92
392.6700
360.47
0.92
12.5000
11.46
0.92
6.0700
5.55
0.91
392.6700
358.51
0.91
418.4100
379.92
0.91
12.6400
11.46
0.90
392.6700
354.58
0.90
2,099.5200
1,889.57
0.90
444.9300
399.99
0.90
405.4400
364.09
0.89
392.6700
350.65
0.89
6.5300
5.81
0.89
405.5700
360.55
0.89
6.0700
5.38
0.88
392.6700
347.12
0.88
5.7000
5.02
0.88
405.7100
356.62
0.88
9.7200
8.51
0.87
392.6700
343.19
0.87
25.4400
22.13
0.87
392.6700
341.23
0.87
392.6700
339.66
0.86
13.3200
11.47
0.86
1,046.1300
899.67
0.86
276.4600
236.65
0.86
398.5200
340.73
0.85
5.8600
5.00
0.85
13.4600
11.47
0.85
392.6700
334.16
0.85
59.4900
50.57
0.85
13.9700
11.86
0.84
8.2800
6.99
0.84
13.6000
11.46
0.84
35.6700
30.00
0.83
13.7500
11.47
0.83
51.0600
42.38
0.83
13.8800
11.46
0.82
10.3200
8.50
0.82
20.0000
16.40
0.82
12,224.9300
9,999.99
0.82
14.0300
11.46
0.82
117.8000
96.01
0.81
81.2800
66.00
0.81
808.6400
655.00
0.81
14.1700
11.46
0.81
27.6600
22.29
0.81
8.6800
6.99
0.80
410.5500
328.44
0.79
14.4800
11.47
0.78
14.6200
11.46
0.78
14.7900
11.46
0.77
196.3900
151.22
0.77
15.4800
11.89
0.77
14.9500
11.47
0.77
53.1300
40.70
0.76
43.0000
32.77
0.76
15.1100
11.47
0.76
6.6300
5.01
0.75
6.6500
5.00
0.75
180.2700
135.38
0.75
4,133.0500
3,099.79
0.75
40.1600
30.00
0.74
15.4100
11.47
0.74
15.5800
11.47
0.73
15.7500
11.47
0.72
50.0000
36.20
0.72
15.9000
11.46
0.72
7.0000
5.03
0.71
16.0800
11.47
0.71
173.2300
122.99
0.71
16.2400
11.47
0.70
34.6900
24.35
0.70
2,935.7000
2,054.99
0.70
33.3900
23.31
0.69
16.5900
11.46
0.68
16.7600
11.46
0.68
147.0500
99.99
0.68
16.9400
11.47
0.67
358.0000
239.86
0.66
17.2900
11.46
0.66
17.4800
11.47
0.65
3,019.1600
1,962.45
0.65
17.6700
11.47
0.64
17.8600
11.47
0.64
18.0300
11.47
0.62
96.5700
59.97
0.62
8.1000
5.01
0.60
8.3500
5.01
0.59
42.3000
25.00
0.55
36,000.0000
19,800.00
0.51
98.0300
50.00
0.50
142.0000
71.00
0.49
10.2900
5.02
0.45
33.3500
15.01
0.43
25.0000
10.83
0.41
24.5100
10.00
0.40
12.5200
5.01
0.35
14.3100
5.01
0.33
99.0000
32.18
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
331.0000
90.03
0.27
18.5500
5.01
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.24
135.0000
32.00
0.23
21.7800
5.01
0.21
23.8500
5.01
0.20
50.2600
10.00
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
1.0700
25.7500
07:51:49
1.0700
70.4000
07:51:49
1.0700
26.8800
07:51:51
1.0710
103.5000
07:51:52
1.0710
99.8400
07:51:52
1.0720
19.0400
07:51:55
1.0710
72.3300
07:53:22
1.0710
44.6000
07:53:26
1.0710
18.0800
07:53:29
1.0720
26.2400
07:53:32
1.0710
73.9000
07:56:20
1.0710
107.3300
07:56:20
1.0710
36.2600
07:56:20
1.0710
57.1100
07:56:20
1.0700
35.0100
07:56:20
1.0700
45.0800
07:56:20
1.0700
48.3700
07:56:20
1.0700
64.5300
07:56:20
1.0700
71.1700
07:56:20
1.0700
65.9300
07:56:20
1.0700
111.8600
07:56:20
1.0700
25.2400
07:56:20
1.0700
78.2600
07:56:20
1.0700
110.4400
07:56:20
1.0700
188.7000
07:56:20
1.0700
125.9000
07:56:20
1.0700
143.5900
07:56:20
1.0700
112.7900
07:56:20
1.0700
82.3000
07:56:20
1.0700
45.7800
07:56:20
1.0690
304.3700
07:56:20
1.0690
103.5000
07:56:20
1.0690
616.2300
07:56:20
1.0690
383.7700
07:56:20
1.0690
177.9600
07:56:20
1.0690
285.8600
07:56:20
1.0690
78.8600
07:56:20
1.0690
38.0000
07:56:20
1.0680
103.5000
07:56:20
1.0680
93.5500
07:56:20
1.0680
39.9000
07:56:20
1.0680
984.2000
07:56:20
1.0680
15.8000
07:56:20
1.0680
22.9000
07:56:20
1.0680
356.2500
07:56:20
1.0670
15.9300
07:56:26
1.0670
76.0400
07:56:26
1.0680
20.2200
07:56:37
1.0670
60.4000
07:57:32
1.0680
83.2800
07:57:35
1.0680
10.5000
07:57:35
1.0680
11.2500
07:57:37
1.0670
6.4300
07:57:46
1.0680
20.6200
07:58:01
1.0680
51.2600
07:58:11
1.0680
103.5000
07:58:11
1.0690
103.5000
07:58:11
1.0690
160.9000
07:58:11
1.0690
93.5400
07:58:11
1.0680
22.3300
07:58:30
1.0680
1.8500
07:58:55
1.0680
93.2800
07:58:55
1.0680
79.7100
07:59:56
1.0680
106.8500
07:59:56
1.0680
33.5900
07:59:56
1.0690
13.8500
08:00:45
1.0690
11.8900
08:00:47
1.0690
67.8000
08:00:47
1.0690
15.8400
08:00:47
1.0690
5.5400
08:01:21
1.0690
11.0000
08:01:36
1.0670
11.8900
08:02:17
1.0690
8.8700
08:02:41
1.0690
85.1500
08:02:41
1.0690
24.8400
08:02:59
1.0700
1.1500
08:02:59
1.0700
12.8400
08:03:44
1.0700
12.4200
08:03:54
1.0680
93.6300
08:04:14
1.0680
103.5000
08:04:14
1.0680
7.2800
08:04:14
1.0690
11.1400
08:04:28
1.0690
44.1300
08:05:03
1.0690
103.4900
08:05:03
1.0690
11.8200
08:05:03
1.0700
13.0300
08:05:08
1.0680
69.5300
08:05:26
1.0690
29.1200
08:05:47
1.0690
14.0800
08:05:58
1.0680
9.5300
08:06:30
1.0680
24.4400
08:06:38
1.0680
93.6300
08:06:38
1.0680
15.3100
08:06:38
1.0690
55.0500
08:07:08
1.0690
21.2800
08:07:08
1.0690
17.4400
08:08:00
1.0690
17.1400
08:08:04
1.0690
9.7100
08:08:16
1.0700
52.7500
08:08:39
1.0700
235.3300
08:08:39