APEX

System Initializing

APEX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
337.79
Open 319.48000000
Low 318.00000000
High 338.81000000
Vol 92,110
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
396.25
1.2270
486.20
396.23
1.1580
458.83
396.22
0.1620
64.19
396.20
30.0780
11,916.90
396.14
0.0380
15.05
396.12
0.0150
5.94
396.10
1.1020
436.50
396.07
0.0250
9.90
396.06
8.7670
3,472.26
396.05
0.0130
5.15
396.00
27.0750
10,721.70
395.96
0.2330
92.26
395.92
0.9700
384.04
395.90
1.5920
630.27
395.89
0.0140
5.54
395.86
0.0230
9.10
395.85
0.0170
6.73
395.83
0.4650
184.06
395.82
0.5210
206.22
395.79
0.0810
32.06
395.72
0.0210
8.31
395.71
0.0550
21.76
395.70
5.0000
1,978.50
395.65
0.0800
31.65
395.63
0.0310
12.26
395.62
0.1270
50.24
395.60
7.1040
2,810.34
395.58
26.5690
10,510.17
395.57
0.0600
23.73
395.56
0.5050
199.76
395.55
1.2940
511.84
395.51
0.0150
5.93
395.50
0.1560
61.70
395.49
0.0140
5.54
395.48
0.3230
127.74
395.47
0.0280
11.07
395.46
1.8540
733.18
395.45
0.0160
6.33
395.36
2.1230
839.35
395.35
5.0380
1,991.77
395.33
0.0270
10.67
395.31
0.0350
13.84
395.30
0.0190
7.51
395.29
2.3170
915.89
395.28
0.2490
98.42
395.27
3.0000
1,185.81
395.26
43.0040
16,997.76
395.24
0.0150
5.93
395.23
0.0150
5.93
395.20
2.1390
845.33
395.18
0.0310
12.25
395.17
0.0170
6.72
395.16
0.2130
84.17
395.15
0.0270
10.67
395.13
0.0170
6.72
395.12
0.0170
6.72
395.10
11.2850
4,458.70
395.08
0.0160
6.32
395.07
0.3390
133.93
395.02
0.0340
13.43
395.00
152.7190
60,324.01
394.96
0.0180
7.11
394.94
3.4930
1,379.53
394.92
0.3720
146.91
394.91
0.0790
31.20
394.90
12.8420
5,071.31
394.87
0.2290
90.43
394.83
0.0630
24.87
394.80
0.0210
8.29
394.77
0.0200
7.90
394.74
0.1450
57.24
394.73
0.0190
7.50
394.70
0.3710
146.43
394.67
0.0150
5.92
394.65
0.0540
21.31
394.64
0.0150
5.92
394.60
0.0860
33.94
394.54
1.8350
723.98
394.52
0.2700
106.52
394.50
1.8220
718.78
394.49
1.0230
403.56
394.48
2.0010
789.35
394.41
0.3330
131.34
394.39
0.0320
12.62
394.37
1.1880
468.51
394.35
0.1020
40.22
394.34
0.1180
46.53
394.33
0.0280
11.04
394.28
0.0300
11.83
394.22
0.0260
10.25
394.20
0.0500
19.71
394.19
0.0300
11.83
394.18
1.8720
737.90
394.13
170.3100
67,124.28
394.12
0.0190
7.49
394.05
0.5170
203.72
394.01
0.3700
145.78
394.00
98.9690
38,993.79
393.98
0.0420
16.55
393.96
0.8730
343.93
393.95
0.0150
5.91
393.93
13.0340
5,134.48
393.92
0.0310
12.21
393.90
1.0590
417.14
393.88
0.0820
32.30
393.81
0.3220
126.81
393.80
0.3390
133.50
393.76
1.3410
528.03
393.75
2.9210
1,150.14
393.72
0.0260
10.24
393.65
0.0140
5.51
393.59
0.0520
20.47
393.57
1.5730
619.09
393.54
0.0820
32.27
393.53
0.2860
112.55
393.52
1.4240
560.37
393.50
0.0490
19.28
393.47
0.0140
5.51
393.42
0.0200
7.87
393.39
0.2340
92.05
393.35
0.5070
199.43
393.34
0.0250
9.83
393.33
2.1460
844.09
393.32
0.0380
14.95
393.29
0.0170
6.69
393.25
0.0160
6.29
393.24
0.0660
25.95
393.21
0.0390
15.34
393.15
0.0150
5.90
393.13
0.0230
9.04
393.12
0.0290
11.40
393.11
0.8670
340.83
393.07
0.0800
31.45
393.06
0.0170
6.68
393.02
0.2060
80.96
393.01
0.1940
76.24
393.00
59.1230
23,235.34
392.98
0.0360
14.15
392.93
2.3500
923.39
392.91
0.0160
6.29
392.85
0.2650
104.11
392.82
0.1620
63.64
392.80
2.7990
1,099.45
392.79
0.0200
7.86
392.77
0.0910
35.74
392.75
0.1730
67.95
392.74
52.8770
20,766.91
392.73
0.0450
17.67
392.72
0.1300
51.05
392.71
0.1210
47.52
392.63
0.0520
20.42
392.62
0.0320
12.56
392.60
1.5920
625.02
392.58
0.0980
38.47
392.56
0.2310
90.68
392.50
1.5810
620.54
392.49
0.0280
10.99
392.45
0.0150
5.89
392.43
7.0660
2,772.91
392.40
0.4960
194.63
392.38
0.1000
39.24
392.34
0.0310
12.16
392.33
0.3540
138.88
392.32
1.0000
392.32
392.31
0.0140
5.49
392.27
0.0150
5.88
392.26
0.0270
10.59
392.23
0.0210
8.24
392.18
0.0200
7.84
392.16
0.0380
14.90
392.14
0.0240
9.41
392.12
0.3230
126.65
392.11
5.0050
1,962.51
392.08
0.0140
5.49
392.05
0.0210
8.23
392.02
0.1380
54.10
392.00
45.8480
17,972.42
391.99
0.0200
7.84
391.93
0.1120
43.90
391.86
0.0220
8.62
391.85
5.0950
1,996.48
391.84
0.0690
27.04
391.80
0.0200
7.84
391.79
0.0250
9.79
391.77
0.0230
9.01
391.76
0.0540
21.16
391.75
0.0190
7.44
391.73
0.1080
42.31
391.66
0.6100
238.91
391.64
1.5430
604.30
391.61
0.0200
7.83
391.54
0.0390
15.27
391.50
0.2640
103.36
391.47
0.0370
14.48
391.46
0.0470
18.40
391.44
0.1310
51.28
391.43
0.0250
9.79
391.42
0.0700
27.40
391.39
0.0250
9.78
391.38
0.2770
108.41
391.35
0.0130
5.09
391.32
10.0000
3,913.20
391.31
0.0400
15.65
391.30
0.0380
14.87
391.29
1.0970
429.25
391.28
0.0610
23.87
391.25
0.0400
15.65
391.23
0.0200
7.82
391.21
0.0800
31.30
391.17
0.2010
78.63
391.13
0.1620
63.36
391.12
0.0820
32.07
391.06
0.4210
164.64
391.04
5.0200
1,963.02
391.01
3.0400
1,188.67
391.00
21.5930
8,442.86
390.97
0.0790
30.89
390.96
0.0140
5.47
390.92
0.0160
6.25
390.88
0.0630
24.63
390.87
1.5450
603.89
390.85
0.1350
52.76
390.84
0.2290
89.50
390.83
0.0450
17.59
390.82
0.0360
14.07
390.80
86.6990
33,881.97
390.78
0.9990
390.39
390.72
2.0000
781.44
390.71
2.3810
930.28
390.67
0.0370
14.45
390.66
0.0370
14.45
390.62
1.2280
479.68
390.61
81.1560
31,700.35
390.60
92.0910
35,970.74
390.59
2.5140
981.94
390.58
0.5600
218.72
390.56
0.0190
7.42
390.55
10.0000
3,905.50
390.52
13.8370
5,403.63
390.51
0.0160
6.25
390.50
0.7450
290.92
390.49
0.0800
31.24
390.47
0.0200
7.81
390.46
0.0150
5.86
390.44
0.3230
126.11
390.41
0.0400
15.62
390.40
0.0360
14.05
390.37
0.0130
5.07
390.32
0.0820
32.01
390.28
0.0200
7.81
390.27
0.0150
5.85
390.26
1.0120
394.94
390.22
0.0210
8.19
390.19
0.0140
5.46
390.16
0.1310
51.11
390.15
1.6340
637.51
390.10
2.4920
972.13
390.09
0.0200
7.80
390.05
10.0190
3,907.91
390.04
0.9540
372.10
390.03
2.0010
780.45
390.01
0.0280
10.92
390.00
78.2710
30,525.69
389.99
0.0390
15.21
389.98
0.0410
15.99
389.91
2.3870
930.72
389.90
0.0200
7.80
389.87
0.0390
15.20
389.84
0.2320
90.44
389.79
10.0000
3,897.90
389.76
4.7670
1,857.99
389.75
0.0500
19.49
389.73
0.0290
11.30
389.72
28.4840
11,100.78
389.71
5.1930
2,023.76
389.68
0.0640
24.94
389.65
0.0800
31.17
389.64
0.0400
15.59
389.63
0.0170
6.62
389.62
0.2490
97.02
389.61
0.0140
5.45
389.60
0.4580
178.44
389.59
0.0150
5.84
389.56
10.0000
3,895.60
389.54
0.1680
65.44
389.52
0.0480
18.70
389.51
0.0820
31.94
389.50
0.0300
11.69
389.46
0.4360
169.80
389.43
19.8040
7,712.27
389.41
0.0250
9.74
389.38
0.0240
9.35
389.37
0.0350
13.63
389.35
0.0370
14.41
389.33
0.0350
13.63
389.31
9.2190
3,589.05
389.30
1.6220
631.44
389.29
0.0380
14.79
389.28
7.0660
2,750.65
389.24
2.8830
1,122.18
389.22
1.6540
643.77
389.20
0.1250
48.65
389.14
0.0200
7.78
389.13
2.4430
950.64
389.12
0.0210
8.17
389.11
0.0170
6.61
389.09
7.5000
2,918.18
389.08
0.0910
35.41
389.06
9.1860
3,573.91
389.05
0.1800
70.03
389.00
53.3510
20,753.54
388.99
2.9290
1,139.35
388.98
5.1410
1,999.75
388.96
0.1080
42.01
388.95
0.0200
7.78
388.93
5.0950
1,981.60
388.92
0.0730
28.39
388.91
0.0150
5.83
388.90
0.0270
10.50
388.88
0.1320
51.33
388.87
0.0200
7.78
388.86
0.0160
6.22
388.85
0.6090
236.81
388.84
0.2290
89.04
388.83
27.1020
10,538.07
388.82
9.1660
3,563.92
388.81
0.0250
9.72
388.80
0.5380
209.17
388.77
0.6150
239.09
388.76
0.0200
7.78
388.75
12.7410
4,953.06
388.74
12.0140
4,670.32
388.72
2.0000
777.44
388.70
0.0820
31.87
388.69
0.0150
5.83
388.66
36.1790
14,061.33
388.65
0.2790
108.43
388.64
2.0000
777.28
388.61
12.8740
5,002.97
388.58
0.5000
194.29
388.57
0.0520
20.21
388.56
0.1000
38.86
388.50
0.0300
11.66
388.49
2.8480
1,106.42
388.47
0.0160
6.22
388.45
9.3740
3,641.33
388.44
9.1750
3,563.94
388.42
1.1670
453.29
388.40
0.0310
12.04
388.39
0.0210
8.16
388.38
0.0200
7.77
388.37
0.4050
157.29
388.35
2.5490
989.90
388.34
0.0170
6.60
388.33
0.4050
157.27
388.31
28.9300
11,233.81
388.30
1.0150
394.12
388.29
9.5150
3,694.58
388.27
0.0140
5.44
388.26
2.3590
915.91
388.25
32.6070
12,659.67
388.24
2.8480
1,105.71
388.23
1.9740
766.37
388.22
0.0250
9.71
388.21
0.4050
157.23
388.20
5.0970
1,978.66
388.19
9.2210
3,579.50
388.18
18.6590
7,243.05
388.17
0.4050
157.21
388.16
0.0240
9.32
388.15
5.0150
1,946.57
388.14
9.1890
3,566.62
388.13
0.8000
310.50
388.12
0.0200
7.76
388.10
0.0550
21.35
388.09
90.8380
35,253.32
388.08
19.4920
7,564.46
388.07
2.8480
1,105.22
388.05
11.7260
4,550.27
388.04
6.4690
2,510.23
388.02
7.4350
2,884.93
388.01
0.4050
157.14
388.00
40.4230
15,684.12
387.97
0.0240
9.31
387.95
0.0340
13.19
387.93
19.0240
7,379.98
387.92
0.0150
5.82
387.90
9.3760
3,636.95
387.89
6.8740
2,666.36
387.88
2.8480
1,104.68
387.85
0.4200
162.90
387.81
0.7470
289.69
387.80
0.0320
12.41
387.77
19.0240
7,376.94
387.75
0.0310
12.02
387.73
0.8200
317.94
387.72
0.0230
8.92
387.71
9.1410
3,544.06
387.70
0.0150
5.82
387.69
6.8790
2,666.92
387.68
2.8790
1,116.13
387.67
16.6270
6,445.79
387.65
0.4200
162.81
387.64
16.6270
6,445.29
387.62
0.0200
7.75
387.61
0.7110
275.59
387.60
0.1860
72.09
387.59
9.3140
3,610.01
387.58
50.1610
19,441.40
387.57
2.7570
1,068.53
387.56
9.0810
3,519.43
387.55
16.6460
6,451.16
387.54
16.5620
6,418.44
387.53
0.4050
156.95
387.52
0.0400
15.50
387.51
16.6310
6,444.68
387.50
30.2840
11,735.05
387.49
0.4050
156.93
387.48
6.4680
2,506.22
387.47
0.0140
5.42
387.45
22.6510
8,776.13
387.44
9.3870
3,636.90
387.43
9.3340
3,616.27
387.42
10.6900
4,141.52
387.41
1.7820
690.36
387.40
0.1010
39.13
387.37
5.2220
2,022.85
387.36
10.7080
4,147.85
387.35
18.6010
7,205.10
387.34
7.4470
2,884.52
387.33
0.4050
156.87
387.31
2.8810
1,115.84
387.30
1.6540
640.59
387.29
0.4430
171.57
387.27
9.3140
3,607.03
387.26
2.9260
1,133.12
387.25
0.4200
162.65
387.24
0.0200
7.74
387.23
0.0520
20.14
387.22
0.0160
6.20
387.21
0.4050
156.82
387.20
0.0390
15.10
387.19
9.3140
3,606.29
387.18
23.1540
8,964.77
387.17
9.5600
3,701.35
387.16
10.4850
4,059.37
387.15
0.6330
245.07
387.14
0.0210
8.13
387.13
0.4250
164.53
387.12
0.9460
366.22
387.11
16.1290
6,243.70
387.10
18.8440
7,294.51
387.09
3.7950
1,469.01
387.08
3.5890
1,389.23
387.07
1.3940
539.58
387.05
0.8490
328.61
387.03
1.2910
499.66
387.02
0.3160
122.30
387.01
9.7390
3,769.09
387.00
4.4020
1,703.57
386.99
0.0280
10.84
386.97
8.2240
3,182.44
386.96
2.4040
930.25
386.95
0.0300
11.61
386.93
9.7390
3,768.31
386.92
2.9210
1,130.19
386.91
0.6460
249.94
386.90
0.8230
318.42
386.89
0.0200
7.74
386.87
0.4290
165.97
386.86
0.5470
211.61
386.85
0.2640
102.13
386.84
1.3630
527.26
386.83
11.3820
4,402.90
386.82
10.2700
3,972.64
386.81
9.7390
3,767.14
386.80
4.8520
1,876.75
386.78
0.3100
119.90
386.77
0.4250
164.38
386.75
0.0150
5.80
386.74
0.1390
53.76
386.73
0.0200
7.73
386.71
1.2920
499.63
386.70
0.0150
5.80
386.69
0.0200
7.73
386.68
1.3610
526.27
386.67
0.0200
7.73
386.66
1.1530
445.82
386.65
0.4350
168.19
386.64
0.5000
193.32
386.63
0.3640
140.73
386.62
0.4090
158.13
386.61
0.3620
139.95
386.60
1.4090
544.72
386.59
1.0280
397.41
386.58
0.7270
281.04
386.57
0.3980
153.85
386.55
0.3780
146.12
386.54
0.3780
146.11
386.52
1.1480
443.72
337.79
386.51
1.6650
643.54
386.47
0.0200
7.73
386.46
0.5000
193.23
386.45
0.4200
162.31
386.43
2.8000
1,082.00
386.42
10.7020
4,135.47
386.41
0.7150
276.28
386.40
0.0150
5.80
386.39
2.0470
790.94
386.38
4.7780
1,846.12
386.37
6.4670
2,498.65
386.35
0.4400
169.99
386.34
0.0750
28.98
386.33
5.6050
2,165.38
386.32
24.7250
9,551.76
386.31
20.7160
8,002.80
386.30
0.4200
162.25
386.29
0.1290
49.83
386.28
0.0200
7.73
386.27
0.0200
7.73
386.26
3.5260
1,361.95
386.25
6.8910
2,661.65
386.24
8.7310
3,372.26
386.23
2.0200
780.18
386.22
9.3140
3,597.25
386.20
0.0150
5.79
386.19
0.4250
164.13
386.18
0.8760
338.29
386.16
2.4400
942.23
386.15
6.5090
2,513.45
386.14
1.6970
655.28
386.11
1.1880
458.70
386.10
5.1540
1,989.96
386.09
0.4250
164.09
386.08
9.3140
3,595.95
386.07
0.0200
7.72
386.06
3.6540
1,410.66
386.05
13.2130
5,100.88
386.04
0.4050
156.35
386.03
0.0200
7.72
386.00
17.1610
6,624.15
385.99
11.5650
4,463.97
385.98
25.5000
9,842.49
385.97
12.0060
4,633.96
385.96
27.2730
10,526.29
385.95
17.6910
6,827.84
385.94
26.6050
10,267.93
385.93
23.1050
8,916.91
385.92
28.8400
11,129.93
385.91
50.0150
19,301.29
385.90
18.7460
7,234.08
385.89
49.9950
19,292.57
385.88
35.3060
13,623.88
385.87
34.1820
13,189.81
385.86
68.1780
26,307.16
385.85
33.3850
12,881.60
385.84
43.5520
16,804.10
385.83
6.8220
2,632.13
385.80
9.3290
3,599.13
385.79
0.4050
156.24
385.78
4.2790
1,650.75
385.77
9.0710
3,499.32
385.76
1.2910
498.02
385.75
0.4200
162.02
385.73
9.1670
3,535.99
385.71
18.4770
7,126.76
385.70
6.4870
2,502.04
385.67
0.4050
156.20
385.65
4.1550
1,602.38
385.63
0.4050
156.18
385.60
6.4870
2,501.39
385.59
11.5780
4,464.36
385.57
10.2900
3,967.52
385.56
18.4700
7,121.29
385.55
0.0150
5.78
385.53
17.1290
6,603.74
385.52
2.8680
1,105.67
385.51
49.9210
19,245.04
385.50
17.1440
6,609.01
385.49
29.2660
11,281.75
385.48
25.5810
9,860.96
385.47
16.1850
6,238.83
385.45
38.9230
15,002.87
385.44
29.7830
11,479.56
385.41
9.1740
3,535.75
385.40
10.6210
4,093.33
385.38
17.1290
6,601.17
385.37
4.7650
1,836.29
385.35
6.4910
2,501.31
385.34
0.0150
5.78
385.33
0.0200
7.71
385.32
10.2890
3,964.56
385.31
1.2920
497.82
385.30
25.8510
9,960.39
385.27
2.8480
1,097.25
385.25
9.1970
3,543.14
385.24
94.7390
36,497.25
385.23
1.2920
497.72
385.20
0.0150
5.78
385.18
5.8670
2,259.85
385.17
17.1570
6,608.36
385.16
1.2920
497.63
385.15
0.0150
5.78
385.14
2.4020
925.11
385.13
6.4650
2,489.87
385.12
1.3200
508.36
385.11
9.3140
3,586.91
385.10
0.0150
5.78
385.08
2.8480
1,096.71
385.06
1.2920
497.50
385.05
0.0150
5.78
385.04
16.3410
6,291.94
385.00
7.3060
2,812.81
384.99
9.1840
3,535.75
384.95
12.1970
4,695.24
384.93
0.9360
360.29
384.92
3.0380
1,169.39
384.90
0.0540
20.78
384.89
9.1880
3,536.37
384.85
0.0150
5.77
384.84
1.2920
497.21
384.82
2.8480
1,095.97
384.80
0.0150
5.77
384.79
15.3120
5,891.90
384.78
0.9890
380.55
384.76
2.7660
1,064.25
384.75
0.0150
5.77
384.74
19.4910
7,498.97
384.72
0.0210
8.08
384.71
42.0210
16,165.90
384.70
9.3290
3,588.87
384.69
2.8480
1,095.60
384.67
37.3070
14,350.88
384.65
0.0030
1.15
384.63
1.3430
516.56
384.62
0.0190
7.31
384.61
25.8360
9,936.78
384.60
0.0150
5.77
384.59
5.1230
1,970.25
384.57
0.0340
13.08
384.56
6.4650
2,486.18
384.55
0.0150
5.77
384.53
9.1920
3,534.60
384.52
10.0000
3,845.20
384.51
1.2920
496.79
384.50
0.9740
374.50
384.47
9.1970
3,535.97
384.45
0.0150
5.77
384.44
2.8480
1,094.89
384.43
2.6360
1,013.36
384.40
9.9010
3,805.94
384.38
16.2050
6,228.88
384.37
1.2550
482.38
384.36
2.3380
898.63
384.35
0.0150
5.77
384.33
0.6620
254.43
384.32
1.2920
496.54
384.24
22.3140
8,573.93
384.22
0.0140
5.38
384.20
0.0400
15.37
384.19
0.0200
7.68
384.17
9.2030
3,535.52
384.16
42.9600
16,503.51
384.14
0.0170
6.53
384.07
2.7200
1,044.67
384.01
4.0500
1,555.24
384.00
3.0600
1,175.04
383.99
10.4460
4,011.16
383.96
0.2490
95.61
383.93
0.0400
15.36
383.92
0.2580
99.05
383.87
0.0970
37.24
383.86
2.6420
1,014.16
383.85
0.2740
105.17
383.81
5.0870
1,952.44
383.80
0.0860
33.01
383.78
1.2920
495.84
383.77
0.2910
111.68
383.76
0.1330
51.04
383.71
0.3460
132.76
383.66
0.0280
10.74
383.65
2.3730
910.40
383.63
0.0150
5.75
383.62
4.8960
1,878.20
383.58
20.2700
7,775.17
383.55
0.0260
9.97
383.52
0.0140
5.37
383.50
0.1300
49.86
383.49
0.1080
41.42
383.46
0.4470
171.41
383.45
4.0320
1,546.07
383.43
0.1140
43.71
383.33
10.0170
3,839.82
383.32
0.0380
14.57
383.29
0.0400
15.33
383.26
0.0390
14.95
383.25
0.2840
108.84
383.24
0.0200
7.66
383.23
0.6560
251.40
383.22
0.7230
277.07
383.13
0.0190
7.28
383.12
0.1510
57.85
383.11
0.0630
24.14
383.10
10.1260
3,879.27
383.07
0.2470
94.62
383.06
7.1480
2,738.11
383.05
0.0390
14.94
383.04
0.0300
11.49
383.03
5.0570
1,936.98
383.02
0.2930
112.22
383.01
53.6480
20,547.72
383.00
7.8390
3,002.34
382.96
0.0200
7.66
382.90
0.2290
87.68
382.89
0.0210
8.04
382.88
0.0140
5.36
382.86
0.0200
7.66
382.85
0.0330
12.63
382.84
5.1560
1,973.92
382.82
0.0260
9.95
382.80
0.0390
14.93
382.74
0.0800
30.62
382.73
0.0150
5.74
382.72
0.0140
5.36
382.71
9.6830
3,705.78
382.70
2.0220
773.82
382.68
0.2590
99.11
382.67
0.0350
13.39
382.66
0.0320
12.25
382.65
0.3480
133.16
382.64
0.7420
283.92
382.62
0.1770
67.72
382.55
44.4330
16,997.84
382.54
0.2490
95.25
382.53
44.4350
16,997.72
382.52
0.3300
126.23
382.50
37.5620
14,367.47
382.49
2.3810
910.71
382.48
0.1710
65.40
382.38
0.0230
8.79
382.35
81.2010
31,047.20
382.34
0.6450
246.61
382.32
0.0810
30.97
382.31
0.1160
44.35
382.29
0.0200
7.65
382.28
0.0560
21.41
382.25
84.5540
32,320.77
382.22
0.0210
8.03
382.21
0.0280
10.70
382.20
1.1730
448.32
382.18
0.0150
5.73
382.14
0.0290
11.08
382.12
0.0220
8.41
382.11
0.6830
260.98
382.10
91.2360
34,861.28
382.07
0.2340
89.40
382.03
0.3230
123.40
382.00
10.3040
3,936.13
381.97
0.0150
5.73
381.91
44.5270
17,005.31
381.90
0.3220
122.97
381.85
0.3920
149.69
381.78
4.5550
1,739.01
381.76
0.2590
98.88
381.73
0.0980
37.41
381.72
0.0200
7.63
381.71
2.0000
763.42
381.69
0.0400
15.27
381.68
0.3830
146.18
381.62
0.0390
14.88
381.56
0.0140
5.34
381.53
0.0340
12.97
381.52
44.5530
16,997.86
381.50
6.0560
2,310.36
381.45
0.0820
31.28
381.44
0.0470
17.93
381.38
0.0140
5.34
381.36
3.3480
1,276.79
381.34
0.0350
13.35
381.33
0.0260
9.91
381.31
25.0000
9,532.75
381.30
0.0160
6.10
381.27
0.3300
125.82
381.25
2.2180
845.61
381.23
0.0240
9.15
381.22
0.0360
13.72
381.20
0.6320
240.92
381.17
0.0540
20.58
381.15
0.0200
7.62
381.13
2.0160
768.36
381.08
0.0150
5.72
381.06
0.0800
30.48
381.04
0.0200
7.62
381.00
5.1160
1,949.20
380.97
0.5240
199.63
380.96
0.0200
7.62
380.95
0.0220
8.38
380.94
0.3910
148.95
380.87
0.0140
5.33
380.85
12.9750
4,941.53
380.83
0.0180
6.85
380.78
0.1080
41.12
380.77
0.0200
7.62
380.76
12.9780
4,941.50
380.75
0.0400
15.23
380.71
0.3940
150.00
380.70
0.0920
35.02
380.67
10.0000
3,806.70
380.64
0.0820
31.21
380.63
0.0160
6.09
380.60
0.0190
7.23
380.58
0.3060
116.46
380.53
0.0270
10.27
380.51
0.2490
94.75
380.50
1.5070
573.41
380.49
0.3300
125.56
380.48
0.0170
6.47
380.43
0.0200
7.61
380.39
0.0200
7.61
380.38
21.0460
8,005.48
380.35
0.3230
122.85
380.32
17.5300
6,667.01
380.31
0.0150
5.70
380.24
0.9190
349.44
380.23
0.0200
7.60
380.22
0.0340
12.93
380.20
0.1060
40.30
380.18
0.2480
94.28
380.15
0.0800
30.41
380.00
18.1420
6,893.96
379.99
7.0880
2,693.37
379.92
0.1350
51.29
379.90
0.1510
57.36
379.87
0.0190
7.22
379.83
0.0820
31.15
379.76
0.5530
210.01
379.74
0.0230
8.73
379.73
0.0300
11.39
379.72
0.0170
6.46
379.71
0.0300
11.39
379.65
0.0990
37.59
379.64
0.0320
12.15
379.63
0.0220
8.35
379.61
0.0140
5.31
379.60
0.0400
15.18
379.59
0.2960
112.36
379.50
0.6740
255.78
379.48
0.3700
140.41
379.42
0.2630
99.79
379.40
1.6300
618.42
379.37
0.1820
69.05
379.32
0.0280
10.62
379.28
0.0630
23.89
379.25
0.0500
18.96
379.24
0.1620
61.44
379.23
0.0210
7.96
379.21
0.0260
9.86
379.17
0.3950
149.77
379.15
0.0650
24.64
379.10
2.4650
934.48
379.09
2.4010
910.20
379.05
0.0790
29.94
379.04
0.0140
5.31
379.03
0.1020
38.66
379.02
0.0810
30.70
379.00
11.9490
4,528.67
378.99
0.2450
92.85
378.98
0.3220
122.03
378.97
0.0220
8.34
378.96
0.2560
97.01
378.84
0.0140
5.30
378.83
44.8690
16,997.72
378.82
0.0150
5.68
378.80
0.1580
59.85
378.78
0.5000
189.39
378.76
0.1840
69.69
378.75
2.0950
793.48
378.74
52.4550
19,866.81
378.70
0.0780
29.54
378.68
0.0190
7.19
378.67
0.3380
127.99
378.66
0.0150
5.68
378.65
0.0170
6.44
378.64
0.1350
51.12
378.60
2.0270
767.42
378.58
0.0200
7.57
378.57
0.0180
6.81
378.56
0.0240
9.09
378.55
0.0140
5.30
378.50
0.2950
111.66
378.47
0.9050
342.52
378.45
0.0340
12.87
378.44
2.4380
922.64
378.43
0.0230
8.70
378.41
0.3030
114.66
378.40
0.5440
205.85
378.38
26.4280
9,999.83
378.33
0.5150
194.84
378.32
0.0310
11.73
378.30
0.2490
94.20
378.29
0.0670
25.35
378.28
0.9090
343.86
378.25
0.2500
94.56
378.22
0.0820
31.01
378.17
0.0980
37.06
378.15
0.0190
7.18
378.12
1.0300
389.46
378.09
0.1080
40.83
378.04
0.3300
124.75
378.01
0.0370
13.99
378.00
23.5250
8,892.45
377.94
0.2010
75.97
377.93
7.3860
2,791.39
377.92
0.2880
108.84
377.89
0.0280
10.58
377.81
0.0790
29.85
377.80
0.3470
131.10
377.79
0.0160
6.04
377.77
0.7600
287.11
377.73
0.2750
103.88
377.70
0.0400
15.11
377.67
0.0140
5.29
377.57
0.0800
30.21
377.54
0.1620
61.16
377.50
1.6980
641.00
377.49
0.1910
72.10
377.46
0.7610
287.25
377.45
0.0380
14.34
377.43
0.1040
39.25
377.41
0.0820
30.95
377.40
0.0210
7.93
377.38
0.2370
89.44
377.36
0.1360
51.32
377.34
0.0310
11.70
377.33
0.0570
21.51
377.32
0.0280
10.56
377.29
0.1310
49.42
377.27
0.0410
15.47
377.23
0.0400
15.09
377.22
0.0900
33.95
377.21
0.0140
5.28
377.16
0.0220
8.30
377.14
0.0660
24.89
377.12
0.0230
8.67
377.06
0.0200
7.54
377.05
0.2290
86.34
377.01
0.0990
37.32
377.00
5.7130
2,153.80
376.99
0.4220
159.09
376.98
0.0150
5.65
376.94
7.1060
2,678.54
376.87
1.1880
447.72
376.83
2.4160
910.42
376.82
0.0170
6.41
376.81
0.0520
19.59
376.80
3.9800
1,499.66
376.79
8.8460
3,333.08
376.78
0.0150
5.65
376.77
0.2410
90.80
376.75
0.0160
6.03
376.71
0.0160
6.03
376.69
0.1510
56.88
376.68
2.0350
766.54
376.66
0.2560
96.42
376.64
0.3700
139.36
376.62
0.0430
16.19
376.61
0.1220
45.95
376.60
0.0860
32.39
376.56
1.0000
376.56
376.55
0.0660
24.85
376.50
0.0300
11.30
376.47
0.0150
5.65
376.46
0.0750
28.23
376.44
0.2490
93.73
376.42
0.0160
6.02
376.41
0.2340
88.08
376.40
0.0400
15.06
376.33
0.0200
7.53
376.32
0.8730
328.53
376.31
0.1370
51.55
376.27
1.4540
547.10
376.25
0.3000
112.88
376.24
0.2410
90.67
376.18
0.2990
112.48
376.14
0.0660
24.83
376.10
2.3890
898.50
376.09
170.0350
63,948.46
376.08
0.4580
172.24
376.00
92.2660
34,692.02
375.99
3.3770
1,269.72
375.95
3.4930
1,313.19
375.92
0.0570
21.43
375.90
0.0250
9.40
375.88
0.0140
5.26
375.85
0.1240
46.61
375.84
0.1620
60.89
375.82
0.0230
8.64
375.80
0.0820
30.82
375.75
0.0950
35.70
375.71
0.0170
6.39

Recent Trades

Price
Size
Time
386.2500
0.0150
08:07:54
386.2300
0.0200
08:07:54
386.2000
0.0150
08:07:54
386.1900
0.0200
08:07:54
386.1800
0.2860
08:07:54
386.2100
0.2500
08:07:55
386.2500
0.7870
08:08:09
386.2500
0.4050
08:08:09
386.2200
0.5000
08:08:09
386.2000
0.4050
08:08:09
386.1900
0.0950
08:08:09
386.1900
0.3180
08:08:09
386.1500
0.0150
08:08:09
386.1500
0.4050
08:08:09
386.1300
0.0710
08:08:09
386.1300
0.0650
08:08:09
386.1300
0.9350
08:08:09
386.1200
0.4130
08:08:09
386.1100
0.4050
08:08:09
386.1100
2.0000
08:08:09
386.1000
0.0150
08:08:09
386.1000
0.8610
08:08:09
386.0900
0.0150
08:08:09
386.0800
1.9370
08:08:09
386.0700
0.0170
08:08:09
386.0500
0.0150
08:08:09
386.0500
1.0000
08:08:11
386.0500
1.5900
08:08:11
386.0400
0.0120
08:08:18
386.0500
0.0330
08:08:20
386.0900
0.4860
08:08:20
386.1000
0.2730
08:08:20
386.1000
0.2140
08:08:20
386.1000
0.1020
08:08:20
386.1000
0.0610
08:08:20
386.1000
0.3650
08:08:20
386.1100
0.4090
08:08:20
386.1500
0.0150
08:08:23
386.2000
0.0150
08:08:23
386.2000
0.4140
08:08:23
386.2300
0.4050
08:08:23
386.2300
0.1020
08:08:23
386.2300
0.8980
08:08:23
386.2600
0.1300
08:08:23
386.2600
0.5200
08:08:23
386.2700
0.0150
08:08:23
386.3000
0.0150
08:08:23
386.3300
0.0150
08:08:23
386.3200
0.4050
08:08:23
386.3200
0.0950
08:08:23
386.3500
0.0150
08:08:25
386.4000
0.0150
08:08:25
386.4500
0.0150
08:08:27
386.4800
0.4140
08:08:27
386.5000
0.0150
08:08:27
386.5100
0.4050
08:08:27
386.5200
0.0150
08:08:27
386.5200
0.5410
08:08:27
386.5400
0.4000
08:08:27
386.5500
0.0150
08:08:27
386.5000
0.0150
08:08:27
386.4700
0.5080
08:08:28
386.5500
0.0150
08:08:30
386.5500
0.4050
08:08:30
386.6000
0.0150
08:08:31
386.6500
0.0150
08:08:31
386.6500
0.3450
08:08:31
386.6900
0.2700
08:08:32
386.6000
0.5180
08:08:39
386.5900
0.0200
08:08:39
386.5800
0.4050
08:08:39
386.5800
0.0570
08:08:39
386.6400
0.5080
08:08:49
386.5500
0.0150
08:08:51
386.5500
0.9180
08:08:51
386.5600
0.5000
08:09:08
386.5000
0.0150
08:09:08
386.4900
1.1380
08:09:08
386.4700
0.0200
08:09:08
386.4700
0.0200
08:09:08
386.4500
0.4050
08:09:08
386.4500
0.0150
08:09:08
386.4300
0.0200
08:09:08
386.4200
0.3670
08:09:08
386.4100
0.0170
08:09:11
386.4700
0.3060
08:09:11
386.4800
0.6500
08:09:11
386.4900
0.3570
08:09:11
386.5500
0.0150
08:09:13
386.5700
0.0200
08:09:13
386.5800
0.0150
08:09:13
386.6000
0.0150
08:09:13
386.6500
0.0150
08:09:13
386.5900
0.0440
08:09:25
386.6000
0.0150
08:09:27
386.6000
0.0210
08:09:27
386.5900
0.0180
08:09:28
386.5900
0.2780
08:09:28
386.5900
0.4050
08:09:28
386.5900
0.2990
08:09:28

Login to View your open Positions

Login Now