APEX

System Initializing

APEX
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
69.97
Open 69.12000000
Low 67.72000000
High 70.41000000
Vol 9,477
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
85.31
0.1920
16.38
85.20
0.7300
62.20
85.19
0.8620
73.43
85.00
184.8800
15,714.80
84.87
1.1780
99.98
84.85
0.1240
10.52
84.80
0.0630
5.34
84.78
0.2100
17.80
84.75
0.9310
78.90
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.30
0.8620
72.67
84.28
0.5020
42.31
84.22
0.0770
6.48
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.09
0.1880
15.81
84.00
19.2230
1,614.73
83.98
0.8850
74.32
83.94
11.9880
1,006.27
83.90
0.1810
15.19
83.85
0.9250
77.56
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
12.5490
1,050.35
83.69
1.4950
125.12
83.68
1.4220
118.99
83.66
0.4290
35.89
83.60
2.7480
229.73
83.50
18.7830
1,568.38
83.49
0.5200
43.41
83.47
0.1070
8.93
83.46
0.2100
17.53
83.41
0.8620
71.90
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.4410
36.75
83.17
0.0670
5.57
83.00
8.9570
743.43
82.98
0.0650
5.39
82.96
0.9270
76.90
82.90
0.1400
11.61
82.89
0.0800
6.63
82.88
0.5650
46.83
82.85
0.1580
13.09
82.83
1.4990
124.16
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.63
0.1270
10.49
82.60
0.2040
16.85
82.51
0.8620
71.12
82.50
12.2090
1,007.24
82.47
0.0630
5.20
82.40
0.7230
59.58
82.33
0.4290
35.32
82.20
0.5730
47.10
82.16
0.2100
17.25
82.12
8.9630
736.04
82.10
0.1680
13.79
82.09
0.2500
20.52
82.06
0.8620
70.74
82.03
0.0630
5.17
82.01
0.5200
42.65
82.00
94.3970
7,740.55
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.88
0.0630
5.16
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.66
0.4410
36.01
81.62
0.8620
70.36
81.61
0.0770
6.28
81.60
10.9360
892.38
81.52
0.2100
17.12
81.34
0.1070
8.70
81.25
0.0850
6.91
81.20
0.2610
21.19
81.17
0.8620
69.97
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
25.3720
2,055.13
80.96
1.1120
90.03
80.88
0.2100
16.98
80.84
0.0800
6.47
80.72
0.8620
69.58
80.69
0.0780
6.29
80.64
0.0680
5.48
80.55
0.5200
41.89
80.53
0.0700
5.64
80.48
1.6440
132.31
80.40
2.1060
169.32
80.34
1.4810
118.98
80.33
0.0770
6.19
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.2740
21.99
80.20
2.3940
192.00
80.17
0.9990
80.09
80.11
2.6010
208.37
80.00
95.8300
7,666.40
79.99
5.6740
453.86
79.96
1.6440
131.45
79.92
2.8740
229.69
79.91
0.0710
5.67
79.90
32.1670
2,570.14
79.89
0.0750
5.99
79.83
0.9270
74.00
79.80
3.7850
302.04
79.79
0.0630
5.03
79.78
0.0780
6.22
79.77
0.0750
5.98
79.67
0.4000
31.87
79.66
0.4290
34.17
79.62
0.2100
16.72
79.59
1.3980
111.27
79.54
0.0750
5.97
79.53
1.4960
118.98
79.50
10.0000
795.00
79.44
1.6440
130.60
79.40
1.3500
107.19
79.38
0.9370
74.38
79.33
0.0650
5.16
79.32
0.0880
6.98
79.28
0.1070
8.48
79.18
0.0750
5.94
79.17
0.0750
5.94
79.13
0.5200
41.15
79.09
0.0750
5.93
79.07
0.0770
6.09
79.02
0.0650
5.14
79.00
10.4510
825.63
78.96
0.0750
5.92
78.95
0.5420
42.79
78.94
0.8620
68.05
78.93
3.1870
251.55
78.92
1.6440
129.74
78.87
0.0780
6.15
78.85
0.0800
6.31
78.82
0.0650
5.12
78.79
2.0000
157.58
78.75
17.3470
1,366.08
78.72
1.5120
119.02
78.64
11.2870
887.61
78.55
13.2430
1,040.24
78.50
13.2450
1,039.73
78.49
1.0370
81.39
78.41
0.2730
21.41
78.40
369.5800
28,975.07
78.37
0.4460
34.95
78.34
0.1810
14.18
78.33
0.8700
68.15
78.30
5.0820
397.92
78.26
0.1070
8.37
78.11
0.0660
5.16
78.04
0.8620
67.27
78.02
1.0000
78.02
78.00
503.3640
39,262.39
77.97
0.0780
6.08
77.96
0.0880
6.86
77.92
1.5270
118.98
77.88
1.6440
128.03
77.87
3.3940
264.29
77.84
0.0770
5.99
77.80
1.1570
90.01
77.72
0.5200
40.41
77.70
0.0660
5.13
77.59
0.8620
66.88
77.53
0.0730
5.66
77.50
501.2090
38,843.70
77.39
0.1600
12.38
77.36
1.7110
132.36
77.34
0.2760
21.35
77.28
0.0880
6.80
77.26
0.1070
8.27
77.24
1.5980
123.43
77.20
0.6160
47.56
77.15
0.8620
66.50
77.13
1.5430
119.01
77.06
0.0780
6.01
77.00
504.2150
38,824.56
76.98
0.4540
34.95
76.90
0.1500
11.54
76.84
1.6440
126.32
76.80
0.2780
21.35
76.76
31.4280
2,412.41
76.72
0.2110
16.19
76.70
0.8620
66.12
76.66
0.4410
33.81
76.62
0.0770
5.90
76.60
0.5680
43.51
76.50
28.5070
2,180.79
76.35
2.0780
158.66
76.33
1.4300
109.15
76.32
1.6440
125.47
76.30
46.4600
3,544.90
76.28
0.2800
21.36
76.27
0.1070
8.16
76.26
0.1310
9.99
76.25
0.9470
72.21
76.15
0.0780
5.94
76.07
2.4370
185.38
76.00
214.4060
16,294.86
75.99
0.9990
75.91
75.92
5.4500
413.76
75.90
0.6160
46.75
75.83
1.0680
80.99
75.81
0.8620
65.35
75.80
1.6440
124.62
75.75
0.2820
21.36
75.70
1.7580
133.08
75.66
0.1130
8.55
75.63
0.0680
5.14
75.62
2.0150
152.37
75.60
0.1320
9.98
75.59
1.5740
118.98
75.52
0.0680
5.14
75.50
8.5540
645.83
75.43
0.3000
22.63
75.42
2.8790
217.13
75.36
0.8620
64.96
75.31
0.0690
5.20
75.29
0.1070
8.06
75.28
1.6440
123.76
75.25
1.4990
112.80
75.24
0.4500
33.86
75.20
0.9990
75.12
75.19
0.2700
20.30
75.15
0.0810
6.09
75.14
0.0750
5.64
75.10
0.6740
50.62
75.00
57.5500
4,316.25
74.99
0.5200
38.99
74.96
0.0910
6.82
74.92
0.0930
6.97
74.91
2.0640
154.61
74.82
1.5910
119.04
74.76
1.7350
129.71
74.72
0.2860
21.37
74.65
0.4760
35.53
74.60
0.6160
45.95
74.56
0.1790
13.35
74.50
2.7730
206.59
74.49
1.0680
79.56
74.47
0.8620
64.19
74.43
0.0690
5.14
74.40
0.3620
26.93
74.37
0.0910
6.77
74.34
0.0780
5.80
74.33
0.5360
39.84
74.24
1.7210
127.77
74.21
0.2880
21.37
74.20
0.1320
9.79
74.17
0.1610
11.94
74.16
2.9240
216.84
74.15
3.6520
270.80
74.06
1.6070
119.01
74.02
2.7980
207.11
74.00
1.8010
133.27
73.98
0.0910
6.73
73.88
0.0880
6.50
73.85
5.9500
439.41
73.78
0.0910
6.71
73.77
0.0700
5.16
73.75
20.4750
1,510.03
73.72
1.6440
121.20
73.70
0.2900
21.37
73.68
0.0700
5.16
73.66
0.5200
38.30
73.59
0.0910
6.70
73.57
0.8620
63.42
73.54
0.9070
66.70
73.50
0.4360
32.05
73.44
5.2100
382.62
73.43
0.0780
5.73
73.39
0.0910
6.68
73.38
0.1070
7.85
73.33
0.4410
32.34
73.31
1.6230
118.98
73.30
0.6160
45.15
73.20
2.0240
148.16
73.19
0.0910
6.66
73.15
1.0700
78.27
73.14
0.0850
6.22
73.12
0.8620
63.03
73.08
0.0770
5.63
73.00
53.8570
3,931.56
72.85
0.3430
24.99
72.80
0.2230
16.23
72.78
5.0810
369.80
72.76
1.8850
137.15
72.70
0.2940
21.37
72.68
2.5060
182.14
72.61
0.0910
6.61
72.59
0.0710
5.15
72.57
1.6400
119.01
72.52
0.1660
12.04
72.50
0.4620
33.50
72.49
1.4950
108.37
72.45
42.9180
3,109.41
72.44
0.1070
7.75
72.41
0.0910
6.59
72.40
1.1040
79.93
72.36
4.2420
306.95
72.35
3.7250
269.50
72.34
1.8810
136.07
72.33
1.9000
137.43
72.32
0.1770
12.80
72.28
126.6070
9,151.15
72.23
0.8620
62.26
72.22
0.0910
6.57
72.20
0.2960
21.37
72.16
1.6440
118.63
72.10
0.3460
24.95
72.04
5.8180
419.13
72.02
0.0910
6.55
72.00
0.4470
32.18
71.94
0.0770
5.54
71.93
0.0720
5.18
71.90
17.5360
1,260.84
71.87
0.2800
20.12
71.86
0.0720
5.17
71.84
0.5320
38.22
71.83
1.6570
119.02
71.82
0.0910
6.54
71.81
0.5130
36.84
71.80
0.5310
38.13
71.78
3.7420
268.60
71.71
0.2980
21.37
71.66
0.8700
62.34
71.64
1.6440
117.78
71.63
3.5080
251.28
71.61
0.3490
24.99
71.60
13.2150
946.19
71.51
0.1070
7.65
71.50
5.4370
388.75
71.48
0.0720
5.15
71.43
1.3510
96.50
71.41
0.1470
10.50
71.40
0.1320
9.42
71.34
0.8620
61.50
71.32
0.1470
10.48
71.28
0.9990
71.21
71.25
1.6830
119.91
71.24
0.0910
6.48
71.23
0.1470
10.47
71.21
0.3000
21.36
71.18
0.5860
41.71
71.16
0.0880
6.26
71.14
0.1470
10.46
71.13
0.2830
20.13
71.12
1.6440
116.92
71.10
1.6740
119.02
71.08
0.5200
36.96
71.05
4.5760
325.12
71.04
0.0910
6.46
71.00
0.2200
15.62
70.96
0.3750
26.61
70.89
0.8620
61.11
70.87
0.1470
10.42
70.85
0.0910
6.45
70.81
0.0770
5.45
70.80
0.0730
5.17
70.79
2.1980
155.60
70.78
0.1470
10.40
70.77
0.2840
20.10
70.76
3.8480
272.28
70.73
0.3020
21.36
70.72
22.2040
1,570.27
70.71
17.3790
1,228.87
70.69
0.1470
10.39
70.66
0.2280
16.11
70.65
0.0910
6.43
70.63
0.0730
5.16
70.62
26.7640
1,890.07
70.61
0.1940
13.70
70.60
1.8980
134.00
70.51
0.1470
10.36
70.50
15.2520
1,075.27
70.48
0.0880
6.20
70.45
0.0910
6.41
70.44
0.8620
60.72
70.42
0.1470
10.35
70.41
0.2840
20.00
70.38
1.7640
124.15
70.35
0.2300
16.18
70.33
0.5760
40.51
70.26
0.0910
6.39
70.25
0.0740
5.20
70.24
0.4510
31.68
70.15
0.1370
9.61
70.14
0.1440
10.10
70.08
1.6440
115.21
70.06
0.2380
16.67
70.05
0.2300
16.11
70.04
0.2860
20.03
70.00
137.9570
9,656.99
69.99
1.0490
73.42
69.98
1.0060
70.40
69.97
0.1470
10.29
69.96
0.0740
5.18
69.92
1.4400
100.68
69.91
4.9390
345.29
69.88
0.1470
10.27
69.87
0.0910
6.36
69.82
0.5200
36.31
69.80
0.8890
62.05
69.79
0.4880
34.06
69.76
628.6170
43,852.32
69.75
1.0340
72.12
69.74
0.2310
16.11
69.71
0.0770
5.37
69.70
0.1470
10.25
69.69
0.1070
7.46
69.68
2.0680
144.10
69.67
0.0910
6.34
69.61
7.4360
517.62
69.59
0.6480
45.09
69.58
1.9200
133.59
69.56
1.6440
114.36
69.55
0.8620
59.95
69.52
0.1470
10.22
69.50
117.5540
8,170.00
69.49
0.5470
38.01
69.48
0.0910
6.32
69.46
0.0740
5.14
69.45
0.0740
5.14
69.43
0.3780
26.24
69.40
22.4390
1,557.27
69.37
23.4410
1,626.10
69.35
2.0060
139.12
69.32
0.2880
19.96
69.29
21.9620
1,521.75
69.28
0.0910
6.30
69.18
0.0750
5.19
69.14
81.0870
5,606.36
69.13
0.2310
15.97
69.12
0.0880
6.08
69.11
3.8000
262.62
69.10
5.2420
362.22
69.07
17.3760
1,200.16
69.06
3.8000
262.43
69.05
4.2690
294.77
69.04
4.3000
296.87
69.03
5.4420
375.66
69.02
5.9120
408.05
69.01
5.6480
389.77
68.98
5.9120
407.81
68.97
7.4570
514.31
68.96
1.6420
113.23
68.95
5.5870
385.22
68.94
5.8980
406.61
68.93
1.6420
113.18
68.92
2.9070
200.35
68.91
5.4420
375.01
68.90
5.9020
406.65
68.88
5.4420
374.84
68.87
19.1430
1,318.38
68.86
5.9040
406.55
68.85
8.5870
591.21
68.84
5.9060
406.57
68.83
7.9310
545.89
68.82
1.7170
118.16
68.81
5.4420
374.46
68.80
22.5700
1,552.82
68.79
4.5920
315.88
68.78
5.6250
386.89
68.77
1.6420
112.92
68.75
3.7550
258.16
68.74
5.3810
369.89
68.73
5.4420
374.03
68.72
1.6420
112.84
68.70
5.4420
373.87
68.69
6.1990
425.81
68.68
1.1910
81.80
68.66
7.8470
538.78
68.65
8.3310
571.92
68.64
1.6420
112.71
68.62
5.4420
373.43
68.61
1.6420
112.66
68.60
16.3790
1,123.60
68.59
7.1580
490.97
68.58
34.4000
2,359.15
68.56
20.4660
1,403.15
68.55
1.6420
112.56
68.53
20.4660
1,402.53
68.52
6.1090
418.59
68.51
18.0210
1,234.62
68.50
7.1310
488.47
68.48
4.0870
279.88
68.47
1.6420
112.43
68.46
1.7530
120.01
68.45
11.8760
812.91
68.44
46.7780
3,201.49
68.43
10.8890
745.13
69.97
68.40
1.7540
119.97
68.37
2.0460
139.89
68.35
1.7550
119.95
68.31
1.6420
112.17
68.30
9.8160
670.43
68.29
9.5090
649.37
68.28
7.7400
528.49
68.27
72.3080
4,936.47
68.26
6.6860
456.39
68.25
1.6420
112.07
68.24
7.5200
513.16
68.23
6.2220
424.53
68.22
2.0480
139.71
68.21
5.4420
371.20
68.20
1.6420
111.98
68.19
52.5050
3,580.32
68.18
1.6420
111.95
68.17
5.4420
370.98
68.16
8.7860
598.85
68.15
78.1960
5,329.06
68.14
5.4420
370.82
68.13
1.9340
131.76
68.12
101.9620
6,945.65
68.11
5.6760
386.59
68.10
4.1850
285.00
68.09
3.2640
222.25
68.08
5.4420
370.49
68.06
39.9470
2,718.79
68.05
9.9970
680.30
68.04
19.2790
1,311.74
68.03
115.7560
7,874.88
68.02
5.9130
402.20
68.01
5.7290
389.63
68.00
55.3560
3,764.21
67.99
4.3500
295.76
67.98
0.0800
5.44
67.97
4.1470
281.87
67.96
4.0870
277.75
67.95
50.1250
3,405.99
67.93
4.2770
290.54
67.92
0.1070
7.27
67.91
8.3640
568.00
67.90
84.4040
5,731.03
67.88
7.6810
521.39
67.86
8.8880
603.14
67.85
8.5310
578.83
67.83
17.6920
1,200.05
67.82
29.9270
2,029.65
67.81
0.2370
16.07
67.78
4.2850
290.44
67.77
79.1290
5,362.57
67.76
5.6020
379.59
67.74
4.2850
290.27
67.73
2.1280
144.13
67.72
4.0160
271.96
67.71
4.2600
288.44
67.66
4.6930
317.53
67.63
56.3730
3,812.51
67.62
22.1830
1,500.01
67.60
1.0000
67.60
67.59
7.7350
522.81
67.56
4.2710
288.55
67.55
94.1750
6,361.52
67.51
22.4580
1,516.14
67.50
53.0370
3,580.00
67.47
3.8930
262.66
67.46
1.7430
117.58
67.44
111.0000
7,485.84
67.40
1.8930
127.59
67.36
0.5200
35.03
67.31
0.8620
58.02
67.30
2.1420
144.16
67.29
25.2960
1,702.17
67.27
4.1700
280.52
67.24
0.1480
9.95
67.22
0.3850
25.88
67.20
3.0420
204.42
67.13
0.8940
60.01
67.10
2.0100
134.87
67.08
0.0880
5.90
67.05
4.2910
287.71
67.04
7.4660
500.52
67.02
0.1630
10.92
67.01
4.1860
280.50
67.00
161.5570
10,824.32
66.95
17.1840
1,150.47
66.94
4.1900
280.48
66.93
0.2400
16.06
66.87
0.8620
57.64
66.81
1.3680
91.40
66.80
1.7110
114.29
66.78
1.7610
117.60
66.70
0.1870
12.47
66.66
0.5410
36.06
66.64
0.2420
16.13
66.60
17.5130
1,166.37
66.50
5.6560
376.12
66.42
0.8620
57.25
66.41
2.3030
152.94
66.40
0.0880
5.84
66.34
0.2430
16.12
66.33
0.6180
40.99
66.27
12.8200
849.58
66.25
0.0850
5.63
66.19
0.1070
7.08
66.17
0.5200
34.41
66.14
0.0760
5.03
66.10
1.7790
117.59
66.00
0.9870
65.14
65.97
0.8620
56.87
65.72
0.0880
5.78
65.65
15.2320
999.98
65.59
0.5800
38.04
65.56
15.2530
999.99
65.53
0.8620
56.49
65.50
46.5260
3,047.45
65.43
1.7970
117.58
65.38
2.3400
152.99
65.35
0.1070
6.99
65.20
6.0230
392.70
65.08
0.8620
56.10
65.04
0.0880
5.72
65.00
81.9660
5,327.79
64.99
0.4860
31.59
64.91
0.2780
18.04
64.90
3.0810
199.96
64.88
0.1540
9.99
64.79
0.1420
9.20
64.78
0.0780
5.05
64.77
1.8160
117.62
64.63
0.8620
55.71
64.59
0.5890
38.04
64.51
0.1070
6.90
64.36
0.0880
5.66
64.35
2.3770
152.96
64.30
0.0790
5.08
64.20
3.6490
234.27
64.18
0.8620
55.32
64.11
1.8340
117.58
64.09
5.1380
329.29
64.07
1.9770
126.67
64.00
11.2500
720.00
63.99
0.7810
49.98
63.75
0.0850
5.42
63.74
2.7280
173.88
63.73
2.3310
148.55
63.69
0.1070
6.81
63.68
0.0880
5.60
63.60
0.1000
6.36
63.53
0.7980
50.70
63.50
2.6620
169.04
63.46
1.8530
117.59
63.33
2.8560
180.87
63.29
0.8620
54.56
63.02
0.1800
11.34
63.00
57.0380
3,593.39
62.87
0.1070
6.73
62.82
1.8720
117.60
62.65
0.1440
9.02
62.50
35.5020
2,218.88
62.32
0.0880
5.48
62.30
2.4550
152.95
62.20
1.2480
77.63
62.18
1.8910
117.58
62.07
0.1070
6.64
62.00
28.6640
1,777.17
61.90
1.8750
116.06
61.86
1.0000
61.86
61.72
0.0890
5.49
61.66
0.4410
27.19
61.64
0.0880
5.42
61.60
0.1000
6.16
61.59
0.3560
21.93
61.57
0.3560
21.92
61.55
1.9110
117.62
61.44
0.0820
5.04
61.42
1.6280
99.99
61.30
0.0820
5.03
61.27
2.6040
159.55
61.25
0.0850
5.21
61.11
0.1000
6.11
61.00
3.2690
199.41
60.96
0.0880
5.36
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.52
2.5540
154.57
60.51
3.2810
198.53
60.50
433.0000
26,196.50
60.49
0.1070
6.47
60.40
6.1090
368.98
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.28
0.0880
5.30
60.26
3.7080
223.44
60.25
2.5390
152.97
60.23
1.0120
60.95
60.01
3.0000
180.03
60.00
1,177.4540
70,647.24
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.68
7.6470
456.37
59.60
0.0880
5.24
59.55
0.1110
6.61
59.54
3.5930
213.93
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.1000
5.93
59.22
2.5830
152.97
59.09
1.9900
117.59
59.00
0.1010
5.96
58.95
0.1070
6.31
58.92
0.0880
5.18
58.50
38.1240
2,230.25
58.49
12.4260
726.80
58.47
4.0070
234.29
58.24
0.0880
5.13
58.19
2.7360
159.21
58.15
0.0940
5.47
58.00
2.5000
145.00
57.90
0.0880
5.10
57.56
0.0880
5.07
57.55
0.1110
6.39
57.50
0.1240
7.13
57.45
0.1070
6.15
57.17
2.6760
152.99
57.14
3.5150
200.85
57.13
4.3940
251.03
57.00
1.1570
65.95
56.94
0.0960
5.47
56.90
0.1000
5.69
56.88
0.0880
5.01
56.71
0.1070
6.07
56.50
1.1730
66.27
56.30
1.0000
56.30
56.10
16.8640
946.07
56.00
20.6850
1,158.36
55.99
0.1070
5.99
55.55
0.3630
20.16
55.50
3.6030
199.97
55.35
0.2150
11.90
55.27
0.1070
5.91
55.03
0.0910
5.01
55.00
94.1270
5,176.99
54.90
0.0920
5.05
54.81
0.2290
12.55
54.56
0.1070
5.84
54.50
1.9830
108.07
54.38
0.1280
6.96
54.11
0.0930
5.03
54.00
391.2510
21,127.55
53.87
0.1070
5.76
53.50
50.0950
2,680.08
53.33
2.5240
134.60
53.18
0.1070
5.69
53.00
44.8340
2,376.20
52.90
0.0960
5.08
52.50
0.4590
24.10
52.40
0.1070
5.61
52.23
6.7400
352.03
52.10
2.0000
104.20
52.00
18.4210
957.89
51.82
0.1070
5.54
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.16
0.1070
5.47
51.11
6.7770
346.37
51.00
55.4640
2,828.66
50.92
0.3920
19.96
50.67
0.3940
19.96
50.51
0.1070
5.40
50.50
34.2870
1,731.49
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
1,079.8660
53,993.30
49.99
17.8010
889.87
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.76
0.6000
29.26
48.59
0.1070
5.20
48.30
3.1000
149.73
48.00
17.9780
862.94
47.97
0.1070
5.13
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
13.0000
611.00
46.50
1.0750
49.99
46.20
2.0000
92.40
46.07
2.5570
117.80
46.00
3.3040
151.98
45.92
1.8510
85.00
45.35
1.1020
49.98
45.10
2.2170
99.99
45.00
18.5840
836.28
44.81
0.8920
39.97
44.60
0.3510
15.65
44.00
6.3170
277.95
43.93
1.0000
43.93
43.00
6.0000
258.00
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
42.9290
1,803.02
41.20
0.4850
19.98
41.17
0.2920
12.02
41.16
0.7300
30.05
41.14
224.4610
9,234.33
41.13
0.8760
36.03
41.12
2.6280
108.06
41.11
3.9420
162.06
41.10
8.3220
342.03
41.09
5.4390
223.49
41.08
2.7930
114.74
41.07
1.1760
48.30
41.06
1.3230
54.32
41.05
2.0580
84.48
41.04
0.8820
36.20
41.03
0.1470
6.03
41.01
0.4410
18.09
41.00
14.8550
609.06
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.40
205.3850
8,297.55
40.15
0.2000
8.03
40.10
0.1290
5.17
40.00
13.3510
534.04
39.35
0.1420
5.59
39.30
0.2550
10.02
39.00
25.6150
998.99
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
0.2630
9.99
37.00
100.0000
3,700.00
36.00
2.7770
99.97
35.50
0.4230
15.02
35.10
1.0000
35.10
35.05
1.0270
36.00
35.00
26.2520
918.82
34.69
176.1720
6,111.41
34.57
0.2890
9.99
34.50
1.0000
34.50
34.23
29.0120
993.08
34.00
1.7730
60.28
33.91
0.4420
14.99
33.00
1.1590
38.25
32.00
6.2500
200.00
31.10
0.8050
25.04
30.00
16.9520
508.56
29.58
0.3380
10.00
27.70
10.0330
277.91
22.00
0.4400
9.68
21.50
0.4650
10.00
19.00
1.6000
30.40
17.00
3.3650
57.21
16.00
0.9000
14.40
15.53
0.6440
10.00
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07

Recent Trades

Price
Size
Time
68.3800
5.5000
08:04:12
68.3800
5.5000
08:04:12
68.3800
5.2000
08:04:12
68.3800
5.5000
08:04:12
68.3800
1.4000
08:04:12
68.3800
5.1400
08:04:12
68.3800
5.0180
08:04:12
68.3800
3.9910
08:04:12
68.3800
0.2970
08:05:15
68.4000
0.2820
08:05:40
68.4000
0.4630
08:06:10
68.4000
1.5830
08:06:21
68.4000
1.7540
08:06:21
68.3900
0.2400
08:06:50
68.4200
0.6300
08:06:55
68.4000
0.1610
08:07:15
68.4000
0.2150
08:07:30
68.4300
1.7530
08:07:42
68.4200
0.2650
08:07:50
68.4100
0.0280
08:07:50
68.4200
0.1050
08:08:06
68.4100
0.1860
08:08:15
68.4300
0.2770
08:08:35
68.4100
0.3800
08:09:00
68.4300
0.4570
08:09:35
68.4300
0.2980
08:10:20
68.4300
0.4360
08:10:50
68.4300
0.4500
08:11:30
68.4600
0.3580
08:12:15
68.4600
1.0000
08:12:41
68.4600
0.3710
08:12:45
68.4900
0.2540
08:12:51
68.4700
0.1860
08:13:02
68.4600
1.1210
08:13:02
68.4600
0.1550
08:13:20
68.4500
0.0460
08:13:20
68.4900
0.2560
08:13:40
68.4800
0.2380
08:14:05
68.5200
0.1460
08:14:14
68.5200
0.1460
08:14:14
68.4900
0.2810
08:14:30
68.4900
0.2400
08:14:55
68.4900
0.1790
08:15:20
68.4800
0.0390
08:15:20
68.4800
0.2780
08:15:40
68.4900
0.3340
08:16:05
68.5100
0.3480
08:16:35
68.5000
0.1990
08:17:10
68.5000
0.9530
08:17:19
68.5000
0.6000
08:17:19
68.4900
0.2180
08:17:25
68.4800
0.2370
08:17:50
68.4800
0.4410
08:18:10
68.4900
0.4130
08:18:55
68.4900
0.2730
08:19:26
68.4900
0.2830
08:19:26
68.4900
0.4260
08:19:30
68.4900
0.1640
08:20:10
68.4900
0.2170
08:20:30
68.4900
0.2000
08:20:50
68.4900
0.2740
08:21:10
68.4900
0.8970
08:21:10
68.4800
0.3830
08:21:35
68.4900
0.2620
08:22:10
68.4900
1.4900
08:22:13
68.4700
2.0460
08:22:13
68.4600
0.0200
08:22:13
68.5100
0.3260
08:22:35
68.5000
0.3600
08:23:02
68.5000
0.4020
08:23:05
68.5300
0.4690
08:23:45
68.5300
0.2640
08:24:00
68.5200
0.1960
08:24:30
68.5200
0.3850
08:24:45
68.5200
0.3040
08:25:25
68.5200
0.0610
08:25:25
68.5200
0.1650
08:25:55
68.5200
0.2180
08:26:16
68.5200
1.3070
08:27:07
68.4500
1.7530
08:30:36
68.4300
0.6880
08:30:36
68.4400
0.1690
08:34:25
68.4400
0.5490
08:35:42
68.4500
0.6120
08:35:42
68.4600
0.3290
08:35:42
68.4100
0.3600
08:37:31
68.4100
0.3600
08:37:31
68.3600
3.8700
08:37:48
68.3600
3.6980
08:39:04
68.4100
1.7540
08:39:04
68.4300
1.6420
08:39:04
68.4400
3.4000
08:39:04
68.3700
0.1280
08:39:05
68.4200
1.7540
08:40:36
68.4200
0.3890
08:41:39
68.4000
1.7540
08:42:20
68.3900
0.0840
08:42:34
68.4600
0.6300
08:43:46
68.4200
1.7540
08:43:56
68.4000
1.7540
08:44:00

Login to View your open Positions

Login Now