English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,477.69
Open
2491.97000000
Low
2434.54000000
High
2502.00000000
Vol
328
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,584.03
0.0347
193.77
5,580.00
0.7368
4,111.34
5,575.00
1.2300
6,857.25
5,570.00
0.7200
4,010.40
5,569.15
0.0216
120.29
5,560.00
0.7209
4,008.20
5,555.56
0.0009
5.00
5,555.55
0.9691
5,383.88
5,555.00
0.2242
1,245.43
5,550.00
2.0841
11,566.76
5,549.00
0.0050
27.75
5,543.00
0.0596
330.36
5,540.00
0.7200
3,988.80
5,530.00
0.7200
3,981.60
5,529.99
0.0010
5.53
5,525.00
1.2300
6,795.75
5,520.00
0.7200
3,974.40
5,515.00
1.0000
5,515.00
5,510.00
0.7200
3,967.20
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
34.2650
188,457.50
5,499.99
0.0051
28.05
5,499.00
3.3348
18,338.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,419.22
0.0033
17.88
5,415.88
0.5000
2,707.94
5,410.00
0.7400
4,003.40
5,400.00
9.9781
53,881.74
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6204
19,369.14
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.56
0.0100
53.35
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.3938
60,387.14
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,280.55
0.0715
377.56
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.9757
72,673.64
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,161.00
0.0115
59.35
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,126.00
2.3352
11,970.24
5,110.00
0.0030
15.33
5,100.00
52.9946
270,272.46
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
26.2009
131,004.50
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,916.37
0.0022
10.82
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,833.52
0.0249
120.35
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3751
97,800.48
4,796.94
0.0016
7.68
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
1.0893
5,179.62
4,750.00
20.1660
95,788.50
4,746.40
0.0012
5.70
4,746.00
0.0068
32.27
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
22.2804
102,489.84
4,597.37
0.0893
410.55
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,515.00
0.1598
721.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.1017
4,957.65
4,484.00
0.0907
406.70
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
31.1483
137,052.52
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,310.00
0.0700
301.70
4,300.00
0.0493
211.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,256.00
0.0035
14.90
4,253.18
0.0013
5.53
4,252.00
0.1782
757.71
4,250.00
0.0714
303.45
4,248.00
0.0760
322.85
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,211.00
668.8641
2,816,586.73
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
525.6048
2,154,979.68
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,049.50
0.0024
9.72
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.08
0.1169
467.61
4,000.00
20.6577
82,630.80
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,950.00
0.3160
1,248.20
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,871.00
0.2677
1,036.27
3,865.00
0.0200
77.30
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.4303
81,435.14
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,725.00
0.1000
372.50
3,700.00
20.1400
74,518.00
3,699.00
0.2138
790.85
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,650.00
0.5585
2,038.53
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,600.00
0.2014
725.04
3,583.56
0.0069
24.73
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,560.00
0.0068
24.21
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.7466
6,113.10
3,475.00
0.1000
347.50
3,455.48
0.0057
19.70
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,400.00
0.6696
2,276.64
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.1957
645.81
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,250.00
1.0000
3,250.00
3,225.00
0.1000
322.50
3,216.52
0.1220
392.42
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,189.00
0.0082
26.15
3,175.00
0.1000
317.50
3,145.00
0.5307
1,669.05
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
2.6690
8,273.90
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,070.75
2.0000
6,141.50
3,065.00
0.0020
6.13
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,020.00
0.1122
338.84
3,016.52
0.0813
245.24
3,015.00
0.1345
405.52
3,000.00
15.2566
45,769.80
2,998.00
1.0000
2,998.00
2,990.00
110.1879
329,461.82
2,989.89
0.0040
11.96
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,967.00
0.0067
19.88
2,950.00
1.0020
2,955.90
2,925.00
0.1000
292.50
2,920.60
0.0018
5.26
2,919.00
0.0034
9.92
2,911.53
2.5133
7,317.55
2,910.00
0.4406
1,282.15
2,905.00
3.2233
9,363.69
2,903.91
0.0234
67.95
2,903.00
0.0052
15.10
2,900.00
2.3975
6,952.75
2,890.00
0.3497
1,010.63
2,887.41
0.0018
5.20
2,875.00
0.4000
1,150.00
2,871.09
0.0220
63.16
2,870.00
0.2800
803.60
2,869.85
0.0501
143.78
2,857.15
0.0175
50.00
2,854.96
0.0018
5.14
2,850.00
3.2364
9,223.74
2,840.00
0.0018
5.11
2,839.02
0.0018
5.11
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,823.24
0.0018
5.08
2,820.00
24.0000
67,680.00
2,816.20
0.1219
343.29
2,807.64
0.0018
5.05
2,805.00
0.5000
1,402.50
2,803.90
0.0651
182.53
2,800.00
6.4070
17,939.60
2,798.00
5.0000
13,990.00
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,792.96
0.0359
100.27
2,792.22
0.0019
5.31
2,790.76
0.0029
8.09
2,789.89
0.0020
5.58
2,789.00
0.3300
920.37
2,780.00
0.0604
167.91
2,776.96
0.0174
48.32
2,775.00
0.2902
805.31
2,774.90
0.2150
596.60
2,774.00
0.0055
15.26
2,766.25
0.1014
280.50
2,766.00
0.9500
2,627.70
2,761.87
0.0019
5.25
2,761.08
0.0056
15.46
2,750.00
3.7101
10,202.78
2,748.00
160.0000
439,680.00
2,746.94
0.0158
43.40
2,733.00
0.3407
931.13
2,732.17
0.0019
5.19
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,718.00
0.7367
2,002.35
2,717.56
0.0141
38.32
2,713.00
0.3000
813.90
2,712.00
0.5000
1,356.00
2,703.10
0.0020
5.41
2,700.00
16.8375
45,461.25
2,698.72
1.0000
2,698.72
2,698.00
0.0873
235.54
2,697.00
1.0000
2,697.00
2,689.89
0.0020
5.38
2,688.80
0.0125
33.61
2,687.18
0.0023
6.18
2,681.69
0.0051
13.68
2,675.00
0.1000
267.50
2,674.65
0.0020
5.35
2,660.65
0.0107
28.47
2,654.56
0.0120
31.85
2,653.00
0.0470
124.69
2,650.00
1.1991
3,177.62
2,649.00
0.0051
13.51
2,647.63
0.0120
31.77
2,646.79
0.0020
5.29
2,643.27
18.0000
47,578.86
2,640.00
18.0000
47,520.00
2,634.00
8.3856
22,087.67
2,633.08
0.0019
5.00
2,632.00
0.5000
1,316.00
2,630.00
0.1097
288.51
2,625.00
0.1025
269.06
2,620.40
0.0043
11.27
2,620.00
0.0763
199.91
2,619.50
0.0021
5.50
2,612.35
0.0024
6.27
2,611.87
0.0046
12.01
2,610.00
0.0383
99.96
2,609.13
0.0048
12.52
2,606.89
0.0136
35.45
2,606.07
0.0072
18.76
2,604.00
0.0042
10.94
2,600.00
0.2255
586.30
2,599.00
0.0600
155.94
2,592.77
0.0022
5.70
2,592.00
0.0381
98.76
2,590.00
0.0891
230.77
2,588.80
0.1000
258.88
2,580.00
1.0387
2,679.85
2,579.61
0.0053
13.67
2,575.00
0.1021
262.91
2,570.00
1.0000
2,570.00
2,566.58
0.0023
5.90
2,560.00
1.0000
2,560.00
2,556.55
0.3912
1,000.12
2,553.69
0.0035
8.94
2,549.51
0.0020
5.10
2,548.25
0.0020
5.10
2,547.85
0.0607
154.65
2,547.75
0.3925
999.99
2,546.98
0.0020
5.09
2,545.72
0.0020
5.09
2,545.21
0.0020
5.09
2,544.45
0.0020
5.09
2,543.95
0.0627
159.51
2,543.78
0.4861
1,236.53
2,543.77
1.8273
4,648.23
2,543.68
0.0021
5.34
2,543.62
0.0021
5.34
2,543.19
0.0020
5.09
2,542.93
0.0020
5.09
2,542.68
0.0020
5.09
2,542.26
0.0020
5.08
2,542.04
0.0020
5.08
2,541.82
0.0020
5.08
2,541.43
0.0021
5.34
2,540.92
0.0025
6.35
2,540.57
0.0607
154.21
2,540.37
0.4857
1,233.86
2,540.25
0.0020
5.08
2,540.05
0.0607
154.18
2,540.03
0.4867
1,236.23
2,539.27
0.0607
154.13
2,539.10
0.3938
999.90
2,537.97
0.0607
154.05
2,537.79
0.4855
1,232.10
2,537.71
0.0607
154.04
2,536.88
0.5000
1,268.44
2,536.65
0.3942
999.95
2,536.63
0.0607
153.97
2,536.59
0.4857
1,232.02
2,536.58
2.4548
6,226.80
2,536.37
0.0607
153.96
2,536.06
0.2008
509.24
2,535.59
0.0607
153.91
2,535.55
0.1948
493.93
2,535.07
0.0607
153.88
2,534.87
0.1029
260.84
2,534.29
0.0607
153.83
2,477.69
2,531.45
0.9651
2,443.10
2,531.44
2.1225
5,372.98
2,531.43
3.8232
9,678.16
2,531.18
0.0607
153.64
2,530.85
0.5000
1,265.43
2,530.67
0.7281
1,842.58
2,530.66
0.0607
153.61
2,530.43
9.8943
25,036.83
2,529.88
0.0607
153.56
2,529.62
0.0607
153.55
2,529.11
0.4857
1,228.39
2,529.10
0.0607
153.52
2,528.06
0.0607
153.45
2,527.71
0.4859
1,228.21
2,527.70
19.8327
50,131.12
2,527.69
0.0607
153.43
2,527.43
0.0607
153.42
2,527.42
0.4861
1,228.58
2,526.77
0.0020
5.05
2,526.34
0.0607
153.35
2,526.21
0.4866
1,229.25
2,525.51
0.0036
9.09
2,524.93
0.0607
153.26
2,524.70
0.4867
1,228.77
2,523.28
0.0607
153.16
2,523.06
0.4868
1,228.23
2,522.66
0.0081
20.43
2,522.47
0.0607
153.11
2,522.35
0.4873
1,229.14
2,522.21
0.0607
153.10
2,521.98
0.0081
20.43
2,521.79
40.7016
102,640.89
2,521.69
0.0607
153.07
2,521.29
0.1099
277.09
2,521.18
0.0020
5.04
2,520.89
0.0081
20.42
2,520.64
0.0081
20.42
2,520.61
0.0607
153.00
2,520.44
0.4877
1,229.22
2,520.35
0.0607
152.99
2,519.91
0.0059
14.87
2,519.70
0.0081
20.41
2,519.61
0.0081
20.41
2,516.08
0.0060
15.10
2,515.60
0.0060
15.09
2,515.34
0.0060
15.09
2,514.74
0.0081
20.37
2,514.26
0.0081
20.37
2,514.00
0.0800
201.12
2,513.28
0.0020
5.03
2,512.99
0.0081
20.36
2,510.90
1.3914
3,493.67
2,510.00
0.0398
99.90
2,508.61
0.0139
34.87
2,508.25
0.0020
5.02
2,505.84
0.3983
998.08
2,505.23
79.4168
198,957.35
2,501.86
0.0140
35.03
2,500.00
6.0582
15,145.50
2,490.00
0.0600
149.40
2,480.68
0.0098
24.31
2,480.67
0.0100
24.81
2,480.00
0.0237
58.78
2,478.00
1.0000
2,478.00
2,477.84
0.0145
35.93
2,475.00
0.1024
253.44
2,474.25
0.0031
7.67
2,470.00
0.0202
49.89
2,460.00
0.0203
49.94
2,455.28
0.0121
29.71
2,453.61
0.4000
981.44
2,451.00
0.0040
9.80
2,450.00
0.0286
70.07
2,442.13
0.0021
5.13
2,440.00
0.0172
41.97
2,435.15
0.0676
164.62
2,430.00
0.0062
15.07
2,425.00
0.1000
242.50
2,423.70
0.2090
506.55
2,420.00
0.9017
2,182.11
2,407.74
0.0021
5.06
2,406.00
0.0831
199.94
2,400.00
0.1000
240.00
2,395.32
0.0626
149.95
2,394.00
0.0132
31.60
2,383.42
0.0030
7.15
2,370.00
0.7360
1,744.32
2,350.00
0.2196
516.06
2,311.21
0.0022
5.08
2,301.32
0.0035
8.05
2,300.00
0.1000
230.00
2,294.10
0.0796
182.61
2,290.06
0.0124
28.40
2,276.54
0.4300
978.91
2,259.38
0.0023
5.20
2,230.00
0.0075
16.73
2,229.51
0.0091
20.29
2,222.00
0.0100
22.22
2,211.21
0.0025
5.53
2,207.00
5.0000
11,035.00
2,200.00
0.9962
2,191.64
2,139.67
0.0140
29.96
2,120.00
2.0000
4,240.00
2,111.21
0.0025
5.28
2,110.00
1.0882
2,296.10
2,101.19
0.0308
64.72
2,088.27
0.0666
139.08
2,066.00
0.0048
9.92
2,050.52
0.2438
499.92
2,050.00
0.0488
100.04
2,030.00
0.0050
10.15
2,023.98
0.0059
11.94
2,010.00
0.0500
100.50
2,004.57
0.1436
287.86
2,000.00
1.2997
2,599.40
1,999.81
0.0040
8.00
1,989.06
5.2590
10,460.47
1,988.00
0.0050
9.94
1,986.12
0.0627
124.53
1,960.00
0.0584
114.46
1,954.38
0.1535
300.00
1,950.00
0.0152
29.64
1,940.00
0.2284
443.10
1,921.11
0.0040
7.68
1,920.00
0.0588
112.90
1,918.00
0.1100
210.98
1,909.00
0.0100
19.09
1,900.00
1.1753
2,233.07
1,892.93
0.0528
99.95
1,891.00
0.0027
5.11
1,890.00
0.0052
9.83
1,885.00
0.1800
339.30
1,880.00
0.0627
117.88
1,879.00
2.5038
4,704.64
1,876.54
0.0027
5.07
1,863.32
0.0945
176.08
1,860.00
0.1618
300.95
1,850.00
1.1474
2,122.69
1,840.00
0.0636
117.02
1,830.00
0.1940
355.02
1,821.11
0.0050
9.11
1,800.00
0.1772
318.96
1,780.00
0.2808
499.82
1,775.00
0.2090
370.98
1,763.00
2.2102
3,896.58
1,750.00
0.1188
207.90
1,733.00
246.5978
427,353.99
1,721.20
0.0500
86.06
1,721.11
0.0050
8.61
1,720.00
0.2240
385.28
1,716.00
0.0395
67.78
1,713.00
5.9352
10,167.00
1,701.00
10.0000
17,010.00
1,700.00
0.1329
225.93
1,690.00
0.5917
999.97
1,678.98
0.0030
5.04
1,670.00
0.2400
400.80
1,659.00
0.0059
9.79
1,656.75
0.0031
5.14
1,650.00
0.0803
132.50
1,635.00
0.3670
600.05
1,620.00
0.2570
416.34
1,614.00
0.0034
5.49
1,600.00
0.3267
522.72
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,570.00
0.2750
431.75
1,560.00
0.0060
9.36
1,550.00
0.0033
5.12
1,528.00
1.6361
2,499.96
1,522.00
0.0033
5.02
1,507.01
0.0292
44.00
1,500.00
5.3115
7,967.25
1,482.00
2.6300
3,897.66
1,473.09
0.3394
499.97
1,450.00
0.1000
145.00
1,400.00
3.0445
4,262.30
1,380.02
0.0235
32.43
1,370.77
0.7296
1,000.11
1,370.00
467.9059
641,031.08
1,356.18
0.2527
342.71
1,350.00
6.6900
9,031.50
1,348.56
0.0272
36.68
1,338.89
0.0754
100.95
1,300.00
0.4019
522.47
1,285.50
0.0077
9.90
1,283.00
36.1518
46,382.76
1,280.00
0.0078
9.98
1,277.77
0.0100
12.78
1,276.00
0.3000
382.80
1,260.00
0.0706
88.96
1,250.80
0.0801
100.19
1,250.00
8.2042
10,255.25
1,245.00
3.1266
3,892.62
1,200.00
0.4895
587.40
1,192.50
0.0043
5.13
1,181.11
0.8467
1,000.05
1,152.00
0.1449
166.92
1,150.00
0.5394
620.31
1,133.00
1.4499
1,642.74
1,105.00
1.3829
1,528.10
1,100.00
0.4657
512.27
1,088.00
0.4423
481.22
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,055.55
0.9474
1,000.03
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,017.00
2.5873
2,631.28
1,011.17
1.0000
1,011.17
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,007.00
195.8296
197,200.41
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
32.9912
33,024.19
1,000.01
1.3006
1,300.61
1,000.00
10.0472
10,047.20
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
990.00
0.1000
99.00
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
0.0105
9.98
945.18
1.0000
945.18
911.99
1.0966
1,000.09
900.00
0.0111
9.99
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
828.00
8.5089
7,045.37
822.00
0.6100
501.42
821.00
1.0000
821.00
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
810.00
1.0000
810.00
807.00
0.2477
199.89
805.00
0.0372
29.95
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
0.5331
426.48
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
668.00
8.0000
5,344.00
666.00
0.2507
166.97
660.00
9.0909
5,999.99
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
604.00
0.0220
13.29
600.00
4.0449
2,426.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,529.4400
0.0028
08:36:52
2,529.2400
0.0039
08:36:54
2,529.5600
0.0031
08:37:52
2,530.2100
0.0076
08:38:47
2,530.2000
0.0194
08:38:47
2,530.2000
0.2000
08:38:47
2,530.2900
0.0029
08:39:17
2,529.6600
0.0173
08:39:28
2,530.1400
0.0024
08:39:52
2,529.2000
0.0232
08:40:40
2,529.1800
0.0074
08:40:40
2,529.1800
0.0112
08:40:40
2,529.1800
0.0232
08:40:40
2,529.1800
0.0081
08:40:40
2,529.1800
0.0089
08:40:40
2,529.1700
0.0198
08:40:40
2,530.0600
0.0025
08:40:52
2,530.2800
0.0027
08:41:32
2,530.2800
0.0035
08:41:52
2,529.9000
0.0031
08:42:45
2,529.9000
0.0031
08:42:52
2,531.1800
0.0197
08:43:28
2,531.1800
0.0607
08:43:28
2,531.4400
0.0678
08:43:28
2,531.5400
0.0161
08:43:42
2,531.5400
0.0607
08:43:42
2,531.6300
0.1012
08:43:42
2,531.6200
0.0045
08:43:52
2,531.4100
0.0049
08:44:27
2,531.3100
0.0034
08:44:52
2,531.3700
0.0027
08:45:52
2,531.0900
0.0028
08:46:52
2,531.7200
0.0026
08:47:52
2,531.4200
0.0024
08:48:52
2,531.5200
0.0043
08:49:03
2,531.2000
0.0042
08:49:16
2,530.4400
0.0027
08:49:52
2,531.2000
0.0031
08:50:52
2,529.1000
0.0034
08:51:52
2,529.9500
0.0033
08:52:52
2,529.6000
0.0028
08:53:52
2,529.4900
0.0031
08:55:52
2,528.5200
0.0112
08:56:29
2,528.5200
0.0074
08:56:29
2,528.5200
0.0093
08:56:29
2,528.5100
0.0081
08:56:29
2,528.5100
0.0078
08:56:29
2,528.5100
0.0038
08:56:29
2,528.5200
0.0051
08:56:29
2,528.5200
0.0085
08:56:29
2,528.5200
0.0097
08:56:29
2,528.5100
0.0276
08:56:29
2,528.5100
0.0276
08:56:29
2,528.5100
0.0055
08:56:29
2,529.0700
0.0027
08:56:52
2,529.0400
0.0029
08:57:52
2,528.9100
0.0131
08:58:00
2,528.9600
0.0219
08:58:21
2,528.9600
0.0595
08:58:21
2,528.9400
0.0197
08:58:21
2,528.7400
0.0029
08:58:52
2,528.1900
0.0162
08:59:06
2,528.1900
0.0132
08:59:06
2,528.2000
0.0030
08:59:52
2,528.7000
0.0026
09:00:52
2,526.8600
0.0032
09:01:52
2,526.6000
0.0029
09:02:52
2,528.6700
0.0089
09:03:44
2,526.8600
0.0034
09:03:52
2,526.8600
0.0032
09:04:52
2,526.8600
0.0033
09:05:52
2,526.6100
0.0025
09:06:52
2,527.3700
0.0023
09:07:52
2,527.3700
0.0143
09:07:58
2,526.6100
0.0028
09:08:52
2,528.1500
0.0030
09:09:52
2,526.8600
0.0030
09:10:52
2,526.8600
0.0030
09:11:52
2,529.4600
0.0039
09:11:57
2,528.4100
0.0028
09:12:52
2,528.4100
0.0025
09:13:52
2,527.3800
0.0032
09:14:52
2,527.3700
0.0034
09:15:52
2,527.3700
0.0096
09:16:31
2,527.3700
0.0024
09:16:52
2,527.1200
0.0029
09:17:52
2,527.6300
0.0028
09:18:52
2,527.6300
0.0030
09:19:52
2,528.6600
0.0031
09:21:52
2,528.4100
0.0029
09:22:52
2,528.2200
0.0034
09:23:52
2,529.4900
0.0029
09:24:52
2,529.8900
0.0032
09:25:52
2,531.7000
0.0033
09:26:52
2,531.7100
0.0032
09:27:52
2,533.2600
0.0026
09:28:52
2,533.0000
0.0131
09:29:00
2,532.4300
0.0033
09:29:52
2,532.7400
0.0045
09:31:32
2,531.4500
0.0031
09:31:52