English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0231
Open
0.02314000
Low
0.02265000
High
0.02359000
Vol
7,996,471
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
396.0000
42.45
0.11
9,543.0000
1,021.10
0.11
55.0000
5.84
0.11
98,332.0000
10,423.19
0.11
76.0000
8.01
0.11
238.0000
25.04
0.11
2,941.0000
308.81
0.10
239.0000
25.00
0.10
278.0000
29.05
0.10
343.0000
35.77
0.10
100.0000
10.40
0.10
76.0000
7.88
0.10
156.0000
16.07
0.10
429.0000
44.06
0.10
200.0000
20.48
0.10
76.0000
7.76
0.10
378.0000
38.56
0.10
251.0000
25.35
0.10
88.0000
8.86
0.10
76.0000
7.64
0.10
81,146.0000
8,114.60
0.10
273.0000
27.27
0.10
155.0000
15.45
0.10
278.0000
27.66
0.10
1,204.0000
119.20
0.10
2,481.0000
245.37
0.10
76.0000
7.51
0.10
30,290.0000
2,986.59
0.10
79.0000
7.78
0.10
119.0000
11.67
0.10
3,602.0000
353.00
0.10
183.0000
17.92
0.10
18,076.0000
1,767.83
0.10
2,962.0000
289.39
0.10
1,138.0000
111.07
0.10
76.0000
7.39
0.10
563.0000
54.61
0.10
300.0000
28.98
0.10
110.0000
10.59
0.10
109.0000
10.46
0.10
59.0000
5.65
0.10
740.0000
70.74
0.10
76.0000
7.26
0.10
5,352.0000
508.44
0.09
106.0000
10.06
0.09
3,074.0000
291.42
0.09
487.0000
46.07
0.09
278.0000
26.27
0.09
110.0000
10.38
0.09
633.0000
59.69
0.09
79.0000
7.43
0.09
36,035.0000
3,387.29
0.09
76.0000
7.14
0.09
138.0000
12.94
0.09
1,032.0000
96.18
0.09
10,719.0000
996.87
0.09
467.0000
43.34
0.09
79.0000
7.32
0.09
110.0000
10.19
0.09
87.0000
8.04
0.09
76.0000
7.01
0.09
1,297.0000
119.45
0.09
51,913.0000
4,776.00
0.09
933.0000
85.74
0.09
55.0000
5.04
0.09
79.0000
7.20
0.09
10,177.0000
926.11
0.09
110.0000
9.98
0.09
739.0000
66.95
0.09
62.0000
5.60
0.09
43,588.0000
3,922.92
0.09
774.0000
69.58
0.09
1,658.0000
148.89
0.09
79.0000
7.09
0.09
278.0000
24.88
0.09
149.0000
13.32
0.09
10,396.0000
925.24
0.09
222.0000
19.74
0.09
2,089.0000
185.50
0.09
1,948.0000
172.79
0.09
90.0000
7.97
0.09
79.0000
6.98
0.09
499.0000
44.01
0.09
5,533.0000
486.90
0.09
1,442.0000
126.46
0.09
1,219.0000
106.78
0.09
2,436.0000
213.15
0.09
766.0000
66.95
0.09
76.0000
6.63
0.09
8,988.0000
781.96
0.09
337.0000
29.25
0.09
25,794.0000
2,231.18
0.09
1,479.0000
127.64
0.09
2,292.0000
197.11
0.09
116.0000
9.96
0.09
76.0000
6.51
0.09
1,172.0000
100.21
0.09
229.0000
19.56
0.09
110.0000
9.37
0.09
11,836.0000
1,007.24
0.09
101,456.0000
8,623.76
0.08
1,009.0000
85.56
0.08
1,275.0000
107.87
0.08
278.0000
23.49
0.08
2,010.0000
169.04
0.08
15,486.0000
1,300.82
0.08
79.0000
6.63
0.08
119.0000
9.97
0.08
789.0000
65.96
0.08
110.0000
9.16
0.08
1,053.0000
87.61
0.08
272.0000
22.58
0.08
79.0000
6.52
0.08
76.0000
6.26
0.08
576.0000
47.35
0.08
8,877.0000
728.80
0.08
2,069.0000
169.66
0.08
3,817.0000
311.09
0.08
548.0000
44.61
0.08
7,215.0000
584.42
0.08
139.0000
11.23
0.08
226.0000
18.24
0.08
64,386.0000
5,150.88
0.08
4,062.0000
324.55
0.08
110.0000
8.76
0.08
79.0000
6.28
0.08
1,660.0000
131.64
0.08
45,064.0000
3,569.07
0.08
76.0000
6.01
0.08
621.0000
49.06
0.08
40,966.0000
3,232.22
0.08
4,127.0000
325.21
0.08
2,168.0000
170.40
0.08
36,149.0000
2,826.85
0.08
1,431.0000
111.76
0.08
17,059.0000
1,330.60
0.08
77.0000
6.00
0.08
411.0000
31.98
0.08
36,869.0000
2,861.03
0.08
1,635.0000
126.71
0.08
2,031.0000
156.59
0.08
347.0000
26.72
0.08
79.0000
6.05
0.08
77.0000
5.89
0.08
589.0000
44.76
0.08
241.0000
18.29
0.08
76.0000
5.76
0.08
824.0000
62.38
0.08
68.0000
5.13
0.08
150.0000
11.30
0.08
79.0000
5.94
0.08
79,380.0000
5,953.50
0.07
67.0000
5.01
0.07
95.0000
7.10
0.07
1,212.0000
90.05
0.07
76.0000
5.64
0.07
804.0000
59.58
0.07
53,016.0000
3,923.18
0.07
1,514.0000
111.88
0.07
5,921.0000
436.97
0.07
79.0000
5.82
0.07
20,798.0000
1,530.73
0.07
1,861.0000
136.78
0.07
425.0000
31.03
0.07
87.0000
6.32
0.07
13,287.0000
963.31
0.07
189.0000
13.65
0.07
77.0000
5.55
0.07
6,590.0000
474.48
0.07
1,829.0000
130.22
0.07
2,464.0000
174.94
0.07
76.0000
5.39
0.07
963.0000
68.18
0.07
77.0000
5.44
0.07
71.0000
5.01
0.07
4,396.0000
309.92
0.07
110.0000
7.74
0.07
1,170.0000
82.02
0.07
12,020.0000
841.40
0.07
150.0000
10.49
0.07
648.0000
45.23
0.07
81.0000
5.65
0.07
1,294.0000
90.06
0.07
28,847.0000
2,004.87
0.07
156.0000
10.81
0.07
2,288.0000
158.33
0.07
8,290.0000
572.84
0.07
2,963.0000
204.45
0.07
8,804.0000
605.72
0.07
4,276.0000
292.91
0.07
75.0000
5.12
0.07
700.0000
47.67
0.07
374.0000
25.43
0.07
79.0000
5.36
0.07
296.0000
20.07
0.07
79.0000
5.35
0.07
76.0000
5.14
0.07
322.0000
21.74
0.07
13,183.0000
885.90
0.07
1,529.0000
102.60
0.07
156.0000
10.45
0.07
392.0000
26.19
0.07
110.0000
7.34
0.07
310.0000
20.62
0.07
156.0000
10.36
0.07
161.0000
10.66
0.07
331.0000
21.85
0.07
77.0000
5.01
0.07
5,957.0000
387.21
0.06
110.0000
7.13
0.06
4,466.0000
288.95
0.06
647.0000
41.73
0.06
11,475.0000
738.99
0.06
99.0000
6.35
0.06
164.0000
10.50
0.06
2,016.0000
127.01
0.06
170.0000
10.69
0.06
420.0000
26.38
0.06
250.0000
15.50
0.06
161.0000
9.95
0.06
141.0000
8.62
0.06
110.0000
6.72
0.06
4,898.0000
298.78
0.06
166.0000
10.08
0.06
1,000.0000
60.59
0.06
83.0000
5.01
0.06
45,403.0000
2,737.80
0.06
650.0000
39.13
0.06
517,574.0000
31,054.44
0.06
178.0000
10.61
0.06
221.0000
13.15
0.06
240.0000
14.23
0.06
23,707.0000
1,398.71
0.06
767.0000
45.10
0.06
171.0000
10.03
0.06
7,723.0000
451.80
0.06
8,708.0000
508.55
0.06
260.0000
15.13
0.06
1,194.0000
69.25
0.06
371.0000
21.30
0.06
88.0000
5.02
0.06
184.0000
10.49
0.06
175.0000
9.94
0.06
141.0000
7.98
0.06
189.0000
10.68
0.06
1,409.0000
79.04
0.06
187.0000
10.47
0.06
420.0000
23.48
0.06
110.0000
6.12
0.06
133.0000
7.37
0.06
1,265.0000
69.95
0.06
27,847.0000
1,531.59
0.05
104.0000
5.67
0.05
107.0000
5.82
0.05
12,712.0000
686.45
0.05
110.0000
5.91
0.05
200.0000
10.72
0.05
646.0000
34.56
0.05
2,837.0000
150.36
0.05
357.0000
18.64
0.05
2,338.0000
121.58
0.05
110.0000
5.71
0.05
98.0000
5.06
0.05
171.0000
8.79
0.05
98.0000
5.00
0.05
1,264.0000
64.46
0.05
209.0000
10.64
0.05
192.0000
9.75
0.05
888.0000
45.02
0.05
100.0000
5.01
0.05
25,609.0000
1,280.45
0.05
522.0000
26.00
0.05
5,089.0000
249.36
0.05
251.0000
12.30
0.05
1,119.0000
53.94
0.05
401.0000
19.25
0.05
162.0000
7.66
0.05
445,975.0000
20,960.83
0.05
1,711.0000
79.97
0.05
967.0000
45.06
0.05
2,235.0000
103.26
0.05
232.0000
10.71
0.05
60,619.0000
2,788.47
0.05
218.0000
9.96
0.05
322.0000
14.70
0.05
645.0000
29.35
0.05
176.0000
7.97
0.05
160.0000
7.24
0.05
2,000.0000
90.42
0.05
896.0000
40.41
0.05
25,980.0000
1,169.10
0.04
4,584.0000
206.23
0.04
420.0000
18.82
0.04
1,311.0000
58.34
0.04
55,569.0000
2,469.49
0.04
9,875.0000
438.45
0.04
7,981.0000
351.16
0.04
2,292.0000
100.78
0.04
29,129.0000
1,279.05
0.04
1,114.0000
48.90
0.04
244.0000
10.69
0.04
115.0000
5.04
0.04
162.0000
7.08
0.04
1,037.0000
45.01
0.04
622.0000
26.93
0.04
3,638.0000
157.16
0.04
4,803.0000
206.53
0.04
4,584.0000
197.07
0.04
2,000.0000
85.40
0.04
3,265.0000
139.09
0.04
1,741.0000
74.06
0.04
34,987.0000
1,486.95
0.04
364.0000
15.38
0.04
115,599.0000
4,855.16
0.04
1,195.0000
49.71
0.04
475.0000
19.57
0.04
358.0000
14.73
0.04
5,550.0000
228.16
0.04
256.0000
10.50
0.04
125.0000
5.07
0.04
276.0000
11.17
0.04
621.0000
25.03
0.04
190.0000
7.64
0.04
2,000.0000
80.38
0.04
125.0000
5.01
0.04
772,091.0000
30,883.64
0.04
4,119.0000
164.64
0.04
40,027.0000
1,593.07
0.04
783.0000
30.54
0.04
129.0000
5.01
0.04
25,500.0000
983.54
0.04
16,743.0000
644.61
0.04
329.0000
12.57
0.04
15,586.0000
593.83
0.04
4,841.0000
183.96
0.04
2,110.0000
80.03
0.04
3,023.0000
114.57
0.04
5,462.0000
205.92
0.04
2,000.0000
75.36
0.04
400.0000
15.00
0.04
10,718.0000
400.00
0.04
398.0000
14.80
0.04
364.0000
13.51
0.04
13,350.0000
493.95
0.04
487.0000
17.97
0.04
204.0000
7.52
0.04
272,442.0000
10,017.69
0.04
206.0000
7.54
0.04
12,238.0000
444.73
0.04
635.0000
23.07
0.04
707.0000
25.45
0.04
628.0000
22.48
0.04
986.0000
35.00
0.04
916.0000
32.47
0.04
406.0000
14.37
0.04
200.0000
7.08
0.04
8,103.0000
286.04
0.04
2,000.0000
70.34
0.04
880.0000
30.93
0.04
411.0000
14.43
0.04
143.0000
5.01
0.04
231,642.0000
8,107.47
0.03
241.0000
8.43
0.03
1,280.0000
44.65
0.03
453.0000
15.77
0.03
12,971.0000
451.39
0.03
3,313.0000
114.96
0.03
576.0000
19.92
0.03
15,689.0000
541.27
0.03
999.0000
34.37
0.03
2,500.0000
85.28
0.03
44,375.0000
1,508.75
0.03
3,234.0000
109.89
0.03
1,278.0000
43.34
0.03
731.0000
24.62
0.03
2,130.0000
71.36
0.03
2,590.0000
85.47
0.03
1,594.0000
52.44
0.03
2,000.0000
65.32
0.03
1,075.0000
35.03
0.03
1,581.0000
51.46
0.03
5,000.0000
162.50
0.03
64,369.0000
2,059.81
0.03
364.0000
11.63
0.03
3,633.0000
115.28
0.03
237.0000
7.50
0.03
4,028.0000
125.67
0.03
3,055.0000
94.71
0.03
256.0000
7.88
0.03
2,737.0000
83.48
0.03
2,000.0000
60.56
0.03
2,000.0000
60.30
0.03
749.0000
22.54
0.03
941.0000
28.31
0.03
373.0000
11.19
0.03
173,177.0000
5,195.31
0.03
295.0000
8.84
0.03
334.0000
9.99
0.03
307.0000
9.16
0.03
2,000.0000
59.68
0.03
1,156.0000
34.33
0.03
1,589.0000
46.88
0.03
1,369.0000
39.97
0.03
16,123.0000
467.57
0.03
4,014.0000
115.92
0.03
7,956.0000
229.37
0.03
9,584.0000
275.06
0.03
735.0000
21.04
0.03
36,844.0000
1,050.05
0.03
19,989.0000
561.69
0.03
184,994.0000
5,179.83
0.03
71,454.0000
1,993.57
0.03
997.0000
27.79
0.03
1,053.0000
29.27
0.03
2,000.0000
55.28
0.03
50,765.0000
1,396.04
0.03
12,384.0000
339.45
0.03
3,840.0000
105.06
0.03
5,000.0000
135.75
0.03
1,374.0000
37.24
0.03
899.0000
24.35
0.03
1,161,080.0000
31,349.16
0.03
8,159.0000
218.66
0.03
25,509.0000
678.54
0.03
30,292.0000
802.74
0.03
213.0000
5.60
0.03
5,000.0000
131.00
0.03
385.0000
10.02
0.03
49,575.0000
1,288.95
0.03
21,460.0000
557.75
0.03
4,872.0000
126.38
0.03
1,950.0000
50.31
0.03
219.0000
5.60
0.03
21,056.0000
536.93
0.03
837.0000
21.34
0.03
5,000.0000
126.75
0.03
416.0000
10.50
0.03
669.0000
16.89
0.03
509.0000
12.84
0.03
2,000.0000
50.26
0.03
117,387.0000
2,938.20
0.03
4,283.0000
107.12
0.03
79,413.0000
1,985.33
0.02
5,220.0000
129.87
0.02
66,904.0000
1,659.22
0.02
37,597.0000
928.65
0.02
67,338.0000
1,661.90
0.02
29,703.0000
732.48
0.02
1,278.0000
31.50
0.02
2,657.0000
65.26
0.02
1,290.0000
31.64
0.02
204.0000
5.00
0.02
283.0000
6.93
0.02
1,843.0000
45.01
0.02
21,255.0000
518.62
0.02
258.0000
6.28
0.02
231.0000
5.61
0.02
49,755.0000
1,203.57
0.02
9,996.0000
241.70
0.02
25,000.0000
604.25
0.02
48,807.0000
1,179.18
0.02
275,165.0000
6,645.23
0.02
76,554.0000
1,848.01
0.02
63,787.0000
1,538.54
0.02
7,631.0000
183.60
0.02
374.0000
8.99
0.02
49,922.0000
1,199.63
0.02
2,925.0000
70.26
0.02
202,871.0000
4,868.90
0.02
2,925.0000
70.17
0.02
27,925.0000
669.36
0.02
18,159.0000
434.73
0.02
1,080.0000
25.84
0.02
2,925.0000
69.91
0.02
1,062.0000
25.37
0.02
2,925.0000
69.85
0.02
150,000.0000
3,580.50
0.02
40,959.0000
976.46
0.02
2,925.0000
69.70
0.02
5,089.0000
121.22
0.02
2,925.0000
69.44
0.02
14,854.0000
352.34
0.02
15,526.0000
368.12
0.02
25,143.0000
595.89
0.02
65,776.0000
1,558.23
0.02
15,693.0000
371.61
0.02
8,075.0000
191.14
0.02
15,701.0000
371.49
0.02
2,925.0000
69.18
0.02
15,709.0000
371.36
0.02
84,142.0000
1,988.28
0.02
32,903.0000
777.17
0.02
15,696.0000
370.58
0.02
29,023.0000
684.94
0.02
91,936.0000
2,168.77
0.02
16,002.0000
377.33
0.02
28,481.0000
671.30
0.02
2,925.0000
68.91
0.02
23,131.0000
544.74
0.02
3,354.0000
78.95
0.02
0.02
1,977.0000
46.46
0.02
12,086.0000
283.90
0.02
15,721.0000
369.13
0.02
15,680.0000
368.01
0.02
15,937.0000
373.88
0.02
15,937.0000
373.72
0.02
15,721.0000
368.50
0.02
83,365.0000
1,953.24
0.02
72,361.0000
1,694.69
0.02
15,715.0000
367.89
0.02
75,034.0000
1,755.80
0.02
16,387.0000
383.29
0.02
34,321.0000
802.42
0.02
47,655.0000
1,113.70
0.02
20,871.0000
487.55
0.02
8,078.0000
188.62
0.02
50,188.0000
1,171.39
0.02
8,079.0000
188.48
0.02
29,774.0000
694.33
0.02
8,086.0000
188.48
0.02
12,022.0000
280.11
0.02
7,154.0000
166.62
0.02
2,925.0000
68.04
0.02
7,276.0000
169.17
0.02
2,512.0000
58.38
0.02
4,687.0000
108.69
0.02
150,000.0000
3,474.00
0.02
2,925.0000
67.66
0.02
10,873.0000
251.17
0.02
851,052.0000
19,650.79
0.02
2,925.0000
67.51
0.02
10,883.0000
251.07
0.02
2,925.0000
67.45
0.02
10,894.0000
251.00
0.02
10,897.0000
250.96
0.02
2,925.0000
67.30
0.02
41,520.0000
954.96
0.02
17,074.0000
392.53
0.02
2,925.0000
67.19
0.02
1,050.0000
24.11
0.02
11,337.0000
260.18
0.02
36,200.0000
830.43
0.02
2,925.0000
66.95
0.02
550.0000
12.55
0.02
221.0000
5.01
0.02
2,612.0000
59.03
0.02
71,938.0000
1,618.61
0.02
15,583.0000
349.99
0.02
2,657.0000
59.14
0.02
89,968.0000
1,999.99
0.02
1,266.0000
28.13
0.02
1,422.0000
31.55
0.02
226.0000
5.01
0.02
598.0000
13.16
0.02
394.0000
8.63
0.02
548.0000
11.96
0.02
458.0000
9.98
0.02
364.0000
7.89
0.02
1,616.0000
34.99
0.02
1,063.0000
22.99
0.02
2,106.0000
45.19
0.02
234.0000
5.01
0.02
1,838.0000
39.11
0.02
14,177.0000
299.99
0.02
316.0000
6.68
0.02
1,032.0000
21.82
0.02
238.0000
5.01
0.02
28,194.0000
592.07
0.02
1,046.0000
21.86
0.02
4,872.0000
101.78
0.02
1,007.0000
20.95
0.02
1,010.0000
20.91
0.02
990.0000
20.39
0.02
729.0000
14.98
0.02
605.0000
12.41
0.02
5,961.0000
122.20
0.02
292.0000
5.98
0.02
3,977.0000
81.25
0.02
2,237.0000
45.03
0.02
10,711.0000
215.08
0.02
152,928.0000
3,058.56
0.02
543.0000
10.68
0.02
2,199.0000
42.88
0.02
2,686.0000
51.79
0.02
549.0000
10.54
0.02
263.0000
5.01
0.02
23,947.0000
454.99
0.02
634.0000
11.98
0.02
324.0000
5.99
0.02
272.0000
5.01
0.02
16,303.0000
299.98
0.02
543.0000
9.99
0.02
646.0000
11.87
0.02
306.0000
5.61
0.02
1,983.0000
36.33
0.02
1,190.0000
20.83
0.02
1,200.0000
20.16
0.02
361.0000
5.99
0.02
364.0000
6.02
0.02
5,815.0000
96.01
0.02
1,190.0000
19.64
0.02
3,438.0000
55.01
0.02
379.0000
6.00
0.02
786.0000
12.02
0.02
1,179.0000
18.02
0.02
1,179.0000
18.00
0.02
394.0000
6.01
0.02
788.0000
12.02
0.02
329.0000
5.00
0.02
12,212.0000
183.18
0.01
415.0000
5.99
0.01
396.0000
5.60
0.01
426.0000
6.02
0.01
5,112.0000
72.13
0.01
5,538.0000
78.09
0.01
32,376.0000
456.18
0.01
26,047.0000
366.74
0.01
9,540.0000
134.13
0.01
4,285.0000
59.99
0.01
1,818.0000
24.38
0.01
3,845.0000
49.99
0.01
797.0000
9.99
0.01
800.0000
10.00
0.01
867.0000
10.75
0.01
6,504.0000
80.00
0.01
990.0000
12.10
0.01
4,583.0000
55.00
0.01
3,579.0000
40.80
0.01
1,258.0000
14.28
0.01
892.0000
9.99
0.01
571.0000
6.00
0.01
4,163.0000
41.63
0.01
1,547.0000
15.01
0.01
5,555.0000
52.77
0.01
546.0000
5.17
0.01
1,219.0000
10.00
0.01
14,924.0000
99.99
0.01
1,588.0000
10.00
0.01
12,842.0000
78.34
0.01
6,667.0000
40.00
Recent Trades
Price
Size
Time
0.0235
294.0000
08:24:52
0.0235
703.0000
08:25:35
0.0235
701.0000
08:25:35
0.0235
273.0000
08:25:52
0.0235
2,925.0000
08:26:26
0.0235
1,134.0000
08:26:26
0.0235
285.0000
08:26:52
0.0235
4,260.0000
08:27:37
0.0235
377.0000
08:27:52
0.0235
262.0000
08:28:52
0.0235
3,354.0000
08:29:39
0.0235
356.0000
08:29:52
0.0235
350.0000
08:30:52
0.0235
3,354.0000
08:31:42
0.0235
852.0000
08:31:42
0.0235
11,500.0000
08:31:42
0.0235
358.0000
08:31:52
0.0235
325.0000
08:32:42
0.0235
309.0000
08:32:52
0.0235
703.0000
08:33:43
0.0235
828.0000
08:33:43
0.0235
344.0000
08:33:52
0.0235
369.0000
08:34:52
0.0235
2,611.0000
08:35:44
0.0235
364.0000
08:35:52
0.0235
374.0000
08:36:52
0.0235
287.0000
08:37:52
0.0235
345.0000
08:38:52
0.0235
296.0000
08:39:52
0.0235
62.0000
08:40:08
0.0235
772.0000
08:40:08
0.0235
373.0000
08:40:52
0.0235
302.0000
08:41:52
0.0235
345.0000
08:42:52
0.0235
339.0000
08:43:52
0.0235
347.0000
08:44:52
0.0235
15.0000
08:45:52
0.0235
110.0000
08:45:52
0.0235
147.0000
08:45:52
0.0235
314.0000
08:46:52
0.0235
852.0000
08:47:26
0.0235
852.0000
08:47:26
0.0235
852.0000
08:47:26
0.0235
1,277.0000
08:47:26
0.0235
852.0000
08:47:26
0.0235
852.0000
08:47:26
0.0235
852.0000
08:47:26
0.0235
852.0000
08:47:26
0.0235
852.0000
08:47:26
0.0235
1,277.0000
08:47:26
0.0235
852.0000
08:47:26
0.0235
1,277.0000
08:47:26
0.0235
852.0000
08:47:26
0.0235
852.0000
08:47:26
0.0235
852.0000
08:47:26
0.0235
852.0000
08:47:26
0.0235
852.0000
08:47:26
0.0235
703.0000
08:47:26
0.0235
701.0000
08:47:26
0.0235
852.0000
08:47:26
0.0235
828.0000
08:47:26
0.0235
695.0000
08:47:26
0.0235
380.0000
08:47:52
0.0235
272.0000
08:48:52
0.0235
382.0000
08:49:52
0.0235
315.0000
08:50:52
0.0235
318.0000
08:51:52
0.0235
346.0000
08:52:52
0.0235
336.0000
08:53:52
0.0235
258.0000
08:54:52
0.0235
280.0000
08:55:52
0.0235
264.0000
08:56:52
0.0235
345.0000
08:57:52
0.0235
343.0000
08:58:52
0.0235
1,523.0000
08:59:00
0.0235
347.0000
08:59:52
0.0235
262.0000
09:00:52
0.0235
302.0000
09:01:52
0.0235
347.0000
09:02:52
0.0235
370.0000
09:03:52
0.0235
319.0000
09:04:52
0.0234
350.0000
09:05:52
0.0234
295.0000
09:06:52
0.0234
283.0000
09:07:52
0.0235
3,354.0000
09:08:51
0.0234
7,168.0000
09:08:51
0.0234
299.0000
09:08:52
0.0235
317.0000
09:09:52
0.0235
303.0000
09:10:52
0.0235
326.0000
09:11:52
0.0235
364.0000
09:12:52
0.0235
340.0000
09:13:52
0.0235
360.0000
09:14:52
0.0235
345.0000
09:15:52
0.0235
368.0000
09:16:52
0.0235
264.0000
09:17:52
0.0235
269.0000
09:18:52
0.0235
337.0000
09:19:52
0.0235
303.0000
09:20:52
0.0235
502.0000
09:21:52