English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.37
Open
4.30800000
Low
4.13000000
High
4.48000000
Vol
866,373
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.35
5.1700
32.84
6.35
1,036.9600
6,584.70
6.35
802.3900
5,094.37
6.35
30.0000
190.44
6.34
1.4900
9.45
6.34
1.5900
10.09
6.34
304.4900
1,930.47
6.34
61.6300
390.49
6.33
70.7500
448.06
6.33
1.3100
8.29
6.33
31.4900
199.33
6.33
0.8700
5.50
6.33
1.6000
10.12
6.32
1.0000
6.32
6.32
3.6000
22.76
6.32
0.9800
6.19
6.32
303.5200
1,918.25
6.32
1.1700
7.39
6.31
1.3100
8.27
6.31
1.9600
12.37
6.31
3.7800
23.85
6.31
1.6000
10.09
6.30
46.1300
290.71
6.30
5,490.4700
34,589.96
6.30
6.1100
38.49
6.30
221.7600
1,396.42
6.30
2.4700
15.55
6.29
3.6000
22.66
6.29
1.6000
10.07
6.29
103.5500
651.33
6.29
36.4000
228.88
6.29
23.1300
145.37
6.28
386.2300
2,425.52
6.28
2.3000
14.44
6.28
1.6100
10.10
6.27
1.5800
9.90
6.26
3.6000
22.55
6.26
4.8400
30.30
6.26
2.4900
15.58
6.25
10.6700
66.70
6.25
520.1900
3,251.19
6.25
69.9800
437.24
6.25
1.9400
12.12
6.24
8.2900
51.75
6.24
1.3300
8.30
6.24
1.6200
10.11
6.24
4.5800
28.58
6.24
4.5800
28.56
6.23
0.8900
5.55
6.23
33.1100
206.28
6.23
3.5200
21.93
6.22
2.9500
18.36
6.22
5.1400
31.98
6.22
3.7800
23.51
6.21
164.0800
1,018.94
6.21
1.6300
10.12
6.21
1.3400
8.32
6.21
3.6000
22.34
6.20
1.1700
7.26
6.20
42.2600
262.14
6.20
5,233.9400
32,450.43
6.20
3.5200
21.82
6.19
0.9800
6.07
6.19
5.4100
33.49
6.19
0.8900
5.51
6.19
1.3400
8.29
6.19
10.0800
62.34
6.18
1.0000
6.18
6.18
3.6000
22.23
6.17
1.6400
10.12
6.17
1.3400
8.27
6.17
481.0200
2,967.41
6.17
18.6300
114.87
6.17
9.0200
55.61
6.16
3.7800
23.28
6.16
1.6400
10.10
6.16
1.6200
9.97
6.15
1.3500
8.31
6.15
1.8200
11.19
6.15
5.9800
36.77
6.15
1.5800
9.71
6.15
3.6000
22.13
6.15
2.4600
15.12
6.14
1.0000
6.14
6.14
5.1700
31.74
6.13
2.8100
17.24
6.13
33.7200
206.70
6.12
1.6500
10.10
6.12
517.3300
3,166.06
6.12
2.3900
14.62
6.12
3.6000
22.02
6.12
1.3600
8.32
6.12
0.9000
5.50
6.11
1,000.0000
6,111.00
6.11
3.5200
21.50
6.11
0.9800
5.98
6.11
1.6500
10.07
6.10
1,245.3600
7,596.70
6.10
2,603.5000
15,876.14
6.09
6.3300
38.58
6.09
1.5000
9.14
6.09
1.1700
7.13
6.09
5.2600
32.02
6.08
6.3600
38.67
6.08
3.5200
21.40
6.08
1.1000
6.69
6.07
1.6600
10.08
6.07
109.0200
661.75
6.07
0.9800
5.94
6.06
1.3700
8.30
6.06
3.6000
21.81
6.06
1.6500
9.99
6.05
1.6700
10.11
6.05
0.9100
5.51
6.05
1.2600
7.62
6.05
3.5200
21.29
6.04
1.3700
8.28
6.04
1.3500
8.16
6.04
0.8800
5.32
6.04
3.7800
22.83
6.04
1.6700
10.08
6.03
1.5800
9.53
6.03
0.8300
5.00
6.03
3.6000
21.70
6.03
1.3800
8.32
6.02
0.9800
5.90
6.02
1.6800
10.11
6.02
3.5200
21.19
6.01
994.0000
5,974.93
6.01
187.7800
1,128.56
6.01
1.3800
8.29
6.00
6.3300
38.01
6.00
1.6800
10.09
6.00
29.1900
175.20
6.00
0.9200
5.52
6.00
4,271.9700
25,631.82
6.00
102.0000
611.90
6.00
147.4900
884.50
5.99
93.9400
562.70
5.99
3.5200
21.08
5.99
182.6100
1,093.47
5.99
1.6900
10.12
5.98
5.9000
35.29
5.98
3.7800
22.60
5.98
0.8500
5.08
5.98
1.1700
6.99
5.97
1.3900
8.30
5.97
1.4000
8.36
5.97
3.6000
21.49
5.97
1.6900
10.09
5.96
1.0000
5.96
5.96
35.1300
209.37
5.96
3.5200
20.98
5.96
1.6700
9.95
5.96
17.3600
103.40
5.95
8.4600
50.37
5.95
1.7000
10.12
5.95
158.6400
943.91
5.94
1.4000
8.32
5.94
3.6000
21.39
5.94
0.9800
5.82
5.94
1.4000
8.31
5.94
1.7000
10.09
5.93
3.5200
20.87
5.92
3.7800
22.38
5.92
2.0000
11.84
5.92
3.1100
18.40
5.91
2.9800
17.62
5.91
0.9300
5.50
5.91
3.6000
21.28
5.91
1.6900
9.99
5.90
1.7100
10.09
5.90
1,847.4500
10,899.96
5.90
5.5200
32.56
5.89
4.8000
28.27
5.89
34.4600
202.90
5.89
2.8300
16.66
5.89
1.4000
8.24
5.88
1.7200
10.12
5.88
5.0100
29.47
5.88
19.7700
116.25
5.88
340.9800
2,003.94
5.87
8.3900
49.24
5.87
1.4600
8.57
5.87
1.7200
10.09
5.86
1.4100
8.27
5.86
2.8800
16.89
5.86
117.4700
688.37
5.86
0.9800
5.74
5.86
1.4000
8.20
5.85
3.6000
21.07
5.85
9.8600
57.68
5.85
1.4200
8.30
5.84
0.9400
5.49
5.84
3.5200
20.55
5.84
18.5600
108.35
5.83
21.4200
124.94
5.83
3.2600
19.01
5.83
3.7800
22.04
5.83
2.8200
16.43
5.82
3.6000
20.96
5.82
2.9800
17.34
5.82
1.7400
10.12
5.82
354.4500
2,061.13
5.81
94.4900
549.08
5.81
1.4300
8.31
5.81
3.5200
20.44
5.80
160.6300
931.65
5.80
3.7400
21.69
5.80
18.2100
105.58
5.80
1.5800
9.16
5.79
3.6000
20.86
5.79
3.9600
22.94
5.79
15.1900
87.98
5.79
1.0000
5.79
5.79
1.9000
11.00
5.79
216.9000
1,254.98
5.78
1.7500
10.12
5.78
0.9800
5.66
5.78
3.5200
20.34
5.78
1.0200
5.89
5.78
1.9200
11.09
5.77
1.4400
8.31
5.77
1.4000
8.08
5.77
5.5200
31.85
5.77
62.0800
358.14
5.77
1.1000
6.34
5.77
1.7500
10.09
5.76
3.6000
20.75
5.76
7.5100
43.26
5.76
1.4400
8.29
5.75
36.6800
210.91
5.75
2.0000
11.50
5.75
5.2800
30.35
5.74
1.4000
8.04
5.74
3.7800
21.70
5.74
0.9800
5.62
5.74
1.4500
8.32
5.74
2.1000
12.05
5.74
3.6000
20.65
5.73
1.7600
10.09
5.72
1.7600
10.07
5.72
1.4500
8.29
5.72
2.0000
11.44
5.72
3.5200
20.13
5.71
16.9300
96.74
5.71
3.7800
21.58
5.71
294.5300
1,680.88
5.71
3.6000
20.54
5.70
1.4500
8.27
5.70
671.8400
3,829.49
5.70
0.9800
5.59
5.70
1.7700
10.08
5.69
221.3500
1,259.48
5.69
5.1900
29.53
5.69
3.5200
20.02
5.69
1.4000
7.96
5.68
1.4600
8.30
5.68
5.3600
30.44
5.68
3.6000
20.43
5.67
532.8700
3,021.37
5.67
21.7300
123.12
5.67
472.3500
2,675.86
5.66
0.9800
5.55
5.66
0.9800
5.55
5.66
3.5200
19.92
5.66
1.4000
7.92
5.65
431.2300
2,436.45
5.65
2.0000
11.30
5.65
1.4700
8.30
5.65
3.6000
20.33
5.64
57.8800
326.56
5.64
2.2700
12.81
5.64
0.9800
5.53
5.64
13.7600
77.57
5.64
2.9700
16.74
5.63
14.3300
80.74
5.63
16.3100
91.84
5.63
15.0900
84.96
5.63
4.9200
27.69
5.63
9.5800
53.90
5.62
1.0000
5.62
5.62
0.9800
5.51
5.62
81.8900
460.22
5.62
64.5700
362.82
5.62
3.6000
20.22
5.61
1.4600
8.19
5.61
1.4800
8.31
5.61
1.8000
10.10
5.60
401.6100
2,249.02
5.60
270.3400
1,513.63
5.60
3.5200
19.70
5.59
1.4800
8.28
5.59
3.7800
21.13
5.59
3.6000
20.12
5.59
28.6100
159.84
5.58
0.9800
5.47
5.58
400.7900
2,236.41
5.58
1.4900
8.31
5.57
36.5400
203.64
5.57
1.4000
7.80
5.57
0.9900
5.51
5.57
3.5200
19.60
5.57
1.8000
10.02
5.56
1.5800
8.79
5.56
17.5400
97.52
5.56
1.8000
10.01
5.56
6.9000
38.35
5.56
5.4900
30.50
5.55
1.0000
5.55
5.55
20.1900
112.05
5.55
2.0000
11.10
5.54
0.9800
5.43
5.54
1.4000
7.76
5.54
1.5000
8.31
5.54
27.4600
152.07
5.53
14.5200
80.30
5.53
5.5000
30.41
5.52
0.9600
5.30
5.52
0.9600
5.30
5.52
3.6300
20.04
5.52
0.9600
5.30
5.52
2.9600
16.34
5.52
0.9600
5.30
5.52
16.3100
89.95
5.51
1.4000
7.72
5.51
0.9100
5.01
5.51
3.5200
19.39
5.51
0.9800
5.40
5.50
1.5100
8.31
5.50
758.7000
4,172.85
5.50
7.3400
40.36
5.50
146.3800
804.65
5.50
66.5900
365.91
5.49
779.9100
4,283.27
5.49
1.5100
8.28
5.49
1.4000
7.68
5.48
13.7600
75.43
5.48
20.1900
110.64
5.48
3.5200
19.28
5.47
7.3800
40.37
5.47
2.5000
13.67
5.46
0.9700
5.30
5.46
19.2900
105.32
5.46
17.7100
96.64
5.46
0.9700
5.29
5.46
1.1000
6.00
5.45
2.0000
10.90
5.45
3.5200
19.18
5.45
1.5800
8.60
5.44
3.6000
19.59
5.44
3.7800
20.56
5.44
193.5300
1,052.42
5.43
2.9200
15.86
5.43
416.1700
2,259.39
5.43
1.4000
7.60
5.42
146.3800
793.82
5.42
1,832.8400
9,937.66
5.42
2.0000
10.84
5.42
3.5200
19.07
5.41
82.1300
444.41
5.41
3.7800
20.45
5.41
315.5600
1,706.86
5.41
13.7600
74.37
5.40
67.2200
363.12
5.40
1,058.0000
5,713.20
5.40
690.5800
3,728.44
5.39
0.9800
5.29
5.39
3.5200
18.96
5.39
0.9400
5.06
5.38
3.6000
19.38
5.38
3.7800
20.34
5.37
292.7500
1,573.24
5.37
1.4000
7.52
5.37
260.0400
1,396.41
5.37
1.4600
7.84
5.36
77.6200
416.04
5.36
3.5200
18.86
5.36
0.9800
5.25
5.35
3.6000
19.27
5.35
459.6500
2,459.13
5.35
3.8800
20.75
5.35
95.8800
512.77
5.35
1.8800
10.05
5.35
1.8800
10.05
5.34
1.4000
7.48
5.34
16.3100
87.10
5.34
5.1800
27.65
5.34
1.8800
10.03
5.34
1.8800
10.03
5.33
21.5400
114.87
5.33
132.2900
705.11
5.33
3.5800
19.08
5.33
13.7600
73.31
5.33
3.5200
18.75
5.32
3.6000
19.16
5.32
3.7800
20.11
5.32
0.9800
5.21
5.31
1.4000
7.44
5.31
69.6900
370.19
5.31
110.7900
587.74
5.30
1.0000
5.30
5.30
52.9300
280.53
5.30
3.5200
18.65
5.30
1.1700
6.20
5.29
3.6000
19.06
5.29
24.9000
131.75
5.29
13.0900
69.25
5.29
173.7800
918.77
5.29
1.4000
7.40
5.28
191.0700
1,009.23
5.28
1.4400
7.60
5.28
10.5700
55.81
5.28
1.4300
7.55
5.28
173.7800
917.04
5.28
1.4300
7.54
5.27
1.0500
5.54
5.27
180.6100
952.18
5.27
242.9900
1,280.80
5.27
1.4300
7.53
5.27
1.0500
5.53
5.27
3.5200
18.54
5.27
175.2100
922.66
5.26
3.6000
18.95
5.26
31.2000
164.21
5.26
2.0300
10.68
5.26
0.9800
5.16
5.26
6.1900
32.56
5.26
0.9900
5.21
5.26
174.7700
918.94
5.26
3.8200
20.08
5.26
2.0400
10.72
5.26
0.9900
5.20
5.25
2.4200
12.71
5.25
174.7700
918.07
5.25
0.9900
5.20
5.25
18.5800
97.56
5.25
354.8400
1,862.91
5.25
0.9900
5.20
5.25
515.3800
2,704.71
5.25
0.9900
5.19
5.25
1.9700
10.33
5.25
341.6000
1,791.69
5.24
22.2900
116.89
5.24
174.7700
916.32
5.24
341.9000
1,792.24
5.24
1,195.8200
6,267.29
5.24
340.5900
1,784.69
5.24
65.4000
342.63
5.24
175.8300
921.00
5.24
344.2000
1,802.58
5.24
22.6700
118.70
5.24
344.2800
1,802.31
5.23
21.2300
111.12
5.23
176.2000
922.05
5.23
79.6100
416.52
5.23
23.1500
121.10
5.23
1,182.4500
6,184.21
5.23
360.5000
1,885.05
5.23
551.5100
2,883.29
5.23
22.6700
118.50
5.23
22.2900
116.49
5.23
0.9800
5.12
5.22
56.5800
295.57
5.22
465.8700
2,433.24
5.22
21.2300
110.86
5.22
40.0000
208.84
5.22
39.1500
204.36
5.22
3.1000
16.18
5.22
301.7600
1,574.58
5.22
0.9800
5.11
5.22
21.2300
110.74
5.22
455.2900
2,374.34
5.21
22.2900
116.22
5.21
21.2300
110.67
5.21
23.7400
123.73
5.21
297.3200
1,549.33
5.21
176.8000
921.13
5.21
647.9700
3,375.28
5.21
301.3800
1,569.59
5.21
68.9700
359.13
5.21
975.0400
5,076.06
5.21
478.7600
2,491.95
5.20
517.6100
2,693.64
5.20
988.2000
5,141.60
5.20
1,270.6400
6,609.87
5.20
23.7400
123.47
5.20
222.4700
1,156.84
5.20
114.8500
597.11
5.20
789.2000
4,102.26
5.20
976.8600
5,076.74
5.20
1,458.7900
7,579.87
5.20
1,401.1000
7,278.71
5.19
12.4400
64.61
5.19
5.9200
30.74
5.19
578.9500
3,005.91
5.19
105.4300
547.29
5.19
273.8600
1,421.33
5.19
22.7700
118.15
5.19
36.6900
190.35
4.37
5.19
51.7300
268.27
5.19
63.6000
329.77
5.18
104.1800
540.07
5.18
253.9800
1,316.38
5.18
391.9700
2,031.19
5.18
412.0000
2,134.57
5.18
843.3700
4,368.66
5.18
1,010.1700
5,231.67
5.18
242.7800
1,257.11
5.18
92.5600
479.18
5.18
322.1100
1,667.24
5.18
822.2400
4,255.09
5.17
182.7400
945.50
5.17
240.1800
1,242.45
5.17
313.9300
1,623.65
5.17
52.6400
272.20
5.17
241.7100
1,249.64
5.17
304.7800
1,575.41
5.17
422.2000
2,181.93
5.17
349.9800
1,808.35
5.17
2,540.7900
13,125.72
5.17
359.3000
1,855.78
5.16
193.4200
998.82
5.16
1,783.5500
9,208.47
5.16
548.5700
2,831.72
5.16
355.2600
1,833.50
5.16
1,707.6800
8,811.63
5.16
2,107.3700
10,871.92
5.16
265.2900
1,368.37
5.16
363.3000
1,873.54
5.16
223.7800
1,153.81
5.16
60.6300
312.55
5.15
516.9900
2,664.57
5.15
280.0700
1,443.20
5.15
422.8300
2,178.42
5.15
447.4100
2,304.61
5.15
310.6200
1,599.69
5.15
754.4900
3,884.87
5.15
302.8500
1,559.07
5.15
28.3500
145.92
5.15
21.2300
109.25
5.15
487.8300
2,509.89
5.14
21.2300
109.21
5.14
453.8500
2,334.15
5.14
365.6000
1,879.92
5.14
361.5500
1,858.73
5.14
378.6400
1,946.21
5.14
364.5400
1,873.37
5.14
892.2500
4,584.38
5.14
21.2300
109.06
5.14
24.8300
127.53
5.14
440.6300
2,262.64
5.13
362.2400
1,859.74
5.13
496.6800
2,549.46
5.13
24.0100
123.22
5.13
92.8200
476.26
5.13
1,533.3400
7,866.03
5.13
21.2300
108.89
5.13
184.9800
948.58
5.13
340.2700
1,744.56
5.13
59.5000
305.00
5.13
49.7600
255.02
5.12
346.2600
1,774.24
5.12
283.9100
1,454.47
5.12
411.5000
2,107.70
5.12
2.4300
12.44
5.12
507.8100
2,599.99
5.12
363.9700
1,863.16
5.12
177.2900
907.37
5.12
346.5900
1,773.50
5.12
0.9800
5.01
5.12
8.2900
42.40
5.11
341.1900
1,744.85
5.11
177.7600
908.89
5.11
342.4700
1,750.71
5.11
0.9800
5.01
5.11
523.0200
2,672.63
5.11
375.1400
1,916.59
5.11
190.0900
970.98
5.11
0.9800
5.00
5.11
341.9400
1,745.95
5.10
339.4000
1,732.30
5.10
175.2400
894.25
5.10
339.4000
1,731.28
5.10
1,430.1300
7,293.66
5.10
339.4000
1,730.60
5.10
1.4600
7.44
5.10
383.2500
1,953.04
5.10
2.5800
13.15
5.09
341.1400
1,737.77
5.09
350.0400
1,782.75
5.09
445.4400
2,267.74
5.09
453.0200
2,305.42
5.09
494.9500
2,518.31
5.09
121.5300
618.22
5.09
340.6800
1,732.70
5.09
1.4000
7.12
5.08
379.6200
1,929.99
5.08
173.7800
883.32
5.08
340.9800
1,732.52
5.08
3.7800
19.20
5.08
28.6000
145.20
5.08
49.2600
249.99
5.07
173.7800
881.59
5.07
15.2400
77.28
5.07
260.6700
1,321.08
5.07
0.9900
5.02
5.06
183.6500
929.82
5.06
123.1900
623.59
5.06
42.7400
216.18
5.06
4.9200
24.88
5.05
173.7800
878.11
5.05
227.1800
1,147.26
5.05
1.1500
5.81
5.05
1.9800
9.99
5.04
173.7800
876.37
5.04
198.4800
999.94
5.03
100.0000
503.30
5.03
7.3400
36.92
5.03
3.6000
18.10
5.03
1.4000
7.04
5.03
1.9900
10.00
5.03
1,992.8400
10,016.01
5.03
49.7500
249.99
5.02
1.9900
10.00
5.02
20.7900
104.37
5.02
3.9700
19.93
5.02
13.7600
69.05
5.02
5.4700
27.43
5.01
1.0000
5.01
5.01
139.8900
701.27
5.01
498.0200
2,495.58
5.01
100.0000
501.00
5.01
1,173.6200
5,875.14
5.01
16.5800
82.98
5.00
1.1500
5.75
5.00
2,754.8000
13,774.00
5.00
283.2500
1,415.12
5.00
1.0600
5.29
4.99
19.4300
96.96
4.99
1.0600
5.29
4.98
1,176.8000
5,865.17
4.98
1.5800
7.87
4.97
1.0600
5.27
4.97
219.0500
1,088.90
4.97
86.7900
431.35
4.97
298.9100
1,484.98
4.97
3.5200
17.48
4.96
4.0200
19.96
4.96
1.1500
5.71
4.96
205.3600
1,018.59
4.96
7.8900
39.12
4.96
1.4100
6.99
4.95
1.1700
5.80
4.95
620.8600
3,073.26
4.95
80.6800
399.29
4.95
155.2800
768.17
4.94
1.4000
6.92
4.94
17.3600
85.78
4.94
1.0700
5.28
4.94
2.0400
10.07
4.94
3.5200
17.37
4.93
472.9500
2,331.64
4.93
37.8800
186.60
4.93
507.6200
2,500.03
4.92
589.3600
2,901.42
4.92
1.0700
5.27
4.92
3,333.6800
16,401.71
4.92
1.1500
5.66
4.91
1.4000
6.88
4.91
99.8600
490.51
4.91
3.6000
17.68
4.91
3.5200
17.27
4.91
5.4800
26.88
4.90
1.0200
5.00
4.90
673.1100
3,298.24
4.89
1.0800
5.28
4.89
94.8600
464.06
4.89
5.2800
25.82
4.89
92.0500
449.76
4.89
1.4000
6.84
4.88
3.6000
17.58
4.88
1,867.0200
9,111.06
4.88
728.3400
3,552.11
4.88
8.5200
41.54
4.88
1.1500
5.61
4.87
3.7800
18.41
4.86
13.7600
66.93
4.86
1.5800
7.68
4.86
100.0000
486.00
4.86
138.9200
674.87
4.86
310.2300
1,506.79
4.85
3.6000
17.47
4.85
4,604.3800
22,331.24
4.85
10.3100
49.97
4.85
3.5200
17.06
4.84
7.0100
33.93
4.83
23.7700
114.88
4.83
1.1500
5.56
4.83
1.4000
6.76
4.83
238.2900
1,149.99
4.82
51.8200
249.98
4.82
221.2900
1,067.28
4.82
170.1300
820.20
4.82
188.6700
909.01
4.82
3.5200
16.95
4.81
100.0000
481.30
4.81
316.6900
1,523.28
4.80
1,181.3200
5,670.34
4.80
630.7300
3,024.35
4.79
3.6000
17.26
4.79
205.5200
984.44
4.79
13.7600
65.87
4.79
4.9300
23.59
4.78
12.6200
60.32
4.77
1.4000
6.68
4.77
1.7200
8.20
4.77
2.0900
9.97
4.76
3.6000
17.15
4.76
9.1600
43.61
4.76
99.0200
470.94
4.75
88.9500
422.78
4.75
109.0400
517.94
4.75
1.1500
5.46
4.74
1.4000
6.64
4.74
5.4800
25.98
4.74
211.0000
1,000.14
4.74
2,120.1200
10,038.77
4.73
1.1700
5.53
4.73
3.5200
16.64
4.72
3.7800
17.84
4.72
28.0000
132.13
4.72
296.0000
1,396.23
4.71
1.4000
6.60
4.71
5,343.4400
25,167.60
4.71
13.7600
64.80
4.71
10.8000
50.85
4.71
1.1500
5.41
4.71
5.7900
27.25
4.71
3.6000
16.94
4.70
2.3200
10.91
4.70
2.3200
10.91
4.70
741.1600
3,483.45
4.70
1.4600
6.86
4.70
4.6800
21.99
4.70
3.5200
16.53
4.69
15.8400
74.35
4.69
103.7800
486.73
4.69
5.4600
25.60
4.69
1.4000
6.56
4.68
1.0700
5.01
4.68
4.6800
21.91
4.68
1,835.3900
8,589.63
4.68
11.7000
54.74
4.68
7.0200
32.84
4.68
4.6800
21.89
4.68
3.6000
16.83
4.67
23.9500
111.89
4.67
4.6800
21.84
4.67
29.2900
136.67
4.66
55.0400
256.49
4.66
4.7200
21.99
4.66
4.7200
21.99
4.66
1.4000
6.52
4.65
4.3000
20.00
4.65
4.7200
21.95
4.65
3.6000
16.73
4.64
8.9800
41.63
4.63
13.7600
63.74
4.63
3.7800
17.50
4.63
1.4000
6.48
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
30.0900
139.05
4.62
3.6000
16.62
4.62
1.4100
6.51
4.61
201.1700
928.00
4.61
3.5200
16.21
4.60
101.5200
467.30
4.60
3,584.7800
16,489.99
4.59
3.6000
16.52
4.59
1.1000
5.04
4.59
1.1500
5.27
4.58
5.4700
25.07
4.58
3.5200
16.10
4.57
1.4000
6.40
4.57
23.3700
106.80
4.56
390.5000
1,780.68
4.56
3.6000
16.41
4.56
15.5500
70.83
4.55
819.6400
3,729.36
4.55
1.9000
8.64
4.55
4.6700
21.23
4.54
4.4000
19.99
4.54
1.4000
6.36
4.54
3.7800
17.16
4.53
116.0000
525.83
4.53
5.4600
24.74
4.53
3.6000
16.30
4.52
5.5200
24.96
4.52
3.5200
15.89
4.51
1.4000
6.32
4.51
49.4200
222.88
4.51
2.3100
10.42
4.51
1.1500
5.18
4.50
30.0000
135.09
4.50
3.6300
16.34
4.50
2,361.0400
10,624.68
4.50
1.4600
6.56
4.49
7.7900
34.98
4.49
4.9200
22.07
4.48
5.4700
24.52
4.48
3.7800
16.93
4.48
13.7600
61.60
4.48
558.6500
2,499.96
4.47
3.6000
16.09
4.47
1.1500
5.14
4.46
4,814.9200
21,474.54
4.46
1.4000
6.24
4.46
11.2200
50.00
4.46
3.5200
15.68
4.45
1.9400
8.64
4.45
121.2200
539.55
4.45
4,825.5900
21,473.88
4.45
1.4100
6.27
4.44
3.6000
15.99
4.43
5.4600
24.20
4.43
3,593.8600
15,924.39
4.43
1.4000
6.20
4.43
1.1500
5.09
4.43
3.5200
15.58
4.42
3.7800
16.71
4.41
300.0000
1,323.90
4.41
3.6000
15.88
4.41
3.5000
15.44
4.41
1.9600
8.64
4.40
5,248.1100
23,091.68
4.40
15.0200
66.04
4.40
3.5200
15.47
4.39
1.5800
6.94
4.39
3.7800
16.59
4.39
1.1500
5.05
4.39
28.1600
123.57
4.38
5.4500
23.89
4.38
3.6000
15.78
4.37
70.0300
306.10
4.37
109.9700
480.02
4.36
1.9800
8.64
4.36
3.7800
16.48
4.35
3.6000
15.67
4.35
1.1500
5.00
4.35
325.3000
1,415.06
4.35
19.2800
83.77
4.34
1.4000
6.08
4.34
3.5200
15.26
4.33
5.4600
23.66
4.33
26.5100
114.87
4.33
5.0200
21.74
4.32
17.3600
75.05
4.32
342.3500
1,478.95
4.32
45.0000
194.36
4.32
2.0000
8.63
4.31
2.7300
11.78
4.31
3.5200
15.15
4.30
25.0500
107.74
4.30
9,348.5500
40,198.77
4.30
1.4600
6.28
4.29
3.6000
15.46
4.29
6.8500
29.35
4.28
195.3400
836.06
4.28
1.3300
5.69
4.28
1.5800
6.76
4.28
5,160.7600
22,062.25
4.27
1.4100
6.03
4.27
6.1100
26.09
4.27
2.0300
8.67
4.26
3.6000
15.35
4.26
1.4000
5.96
4.26
3.5100
14.94
4.25
14.5700
61.95
4.25
503.3600
2,139.28
4.25
11.7600
49.97
4.25
17.2800
73.35
4.24
1.3300
5.64
4.24
3.7800
16.03
4.24
5.4600
23.14
4.24
707.4100
2,995.88
4.23
2.3700
10.03
4.23
42.5700
180.20
4.23
35.8500
151.65
4.23
1.4000
5.92
4.23
1,405.0900
5,936.51
4.22
70.9200
299.42
4.22
5.9200
24.96
4.21
3.5200
14.83
4.21
183.2200
771.36
4.21
1.3300
5.60
4.21
3.6000
15.14
4.20
400.0000
1,681.60
4.20
2,919.3900
12,261.44
4.20
4.2800
17.97
4.20
501.7600
2,106.39
4.19
32.0000
134.11
4.19
50.0000
209.45
4.19
10.9000
45.65
4.18
3.5200
14.73
4.18
1.2000
5.02
4.18
3,008.7700
12,576.66
4.18
35.9100
150.00
4.18
5.6700
23.68
4.18
3.0000
12.53
4.17
15.1400
63.18
4.17
1.4000
5.84
4.17
48.7400
203.25
4.17
13.7600
57.35
4.17
27.5800
114.90
4.16
221.1700
920.95
4.16
10.2400
42.62
4.16
2.6500
11.03
4.16
128.9400
536.39
4.16
1.5800
6.57
4.15
6.1700
25.63
4.15
350.6700
1,455.28
4.15
2.6600
11.04
4.15
2.6600
11.03
4.15
6.2600
25.96
4.14
5.0800
21.05
4.14
4.0600
16.82
4.14
5.3200
22.03
4.14
1.3300
5.50
4.14
255.3300
1,055.79
4.13
10.6800
44.12
4.13
34.2400
141.41
4.12
14.6300
60.33
4.12
14.0300
57.85
4.12
242.6500
999.96
4.12
2,335.8500
9,623.70
4.12
200.0000
823.60
4.12
3.6000
14.82
4.11
1.4000
5.76
4.11
1.4600
6.00
4.11
116.7500
479.84
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
880.8000
3,611.28
4.10
5.0800
20.82
4.09
3.5200
14.41
4.09
13.7600
56.29
4.09
80.9800
331.21
4.09
3.6000
14.72
4.09
3.5100
14.35
4.09
1.4000
5.72
4.08
7.3400
29.97
4.08
12.2600
50.00
4.07
1.3300
5.41
4.06
3.5200
14.31
4.06
5,003.7800
20,315.35
4.06
3.6000
14.61
4.06
1.4000
5.68
4.05
5.0800
20.59
4.05
318.1500
1,288.51
4.04
1.5800
6.39
4.04
200.0000
808.20
4.04
1.3300
5.37
4.03
3.5200
14.20
4.03
25.9500
104.58
4.03
3.6000
14.50
4.03
1.4000
5.64
4.02
34.8200
139.98
4.02
1.4900
5.99
4.01
13.7600
55.23
4.01
621.9100
2,495.72
4.01
1.2500
5.01
4.01
525.2100
2,106.09
4.01
5.0600
20.28
4.00
4.8500
19.42
4.00
26.6300
106.60
4.00
13,123.0800
52,492.32
3.99
666.0000
2,657.34
3.97
3.5200
13.99
3.97
1.3300
5.28
3.97
3.6000
14.29
3.95
166.5300
657.79
3.94
3.5200
13.88
3.94
3.6000
14.19
3.94
1.3300
5.24
3.94
13.7600
54.16
3.93
1.4600
5.74
3.93
1.4100
5.55
3.93
1.5800
6.20
3.92
4.3400
16.99
3.91
3.5200
13.78
3.91
3.6000
14.08
3.91
2,000.0000
7,820.00
3.91
1.3300
5.19
3.90
1,448.1000
5,647.59
3.88
3.5200
13.67
3.88
1,645.1900
6,388.27
3.88
3.6000
13.98
3.88
67.8300
263.18
Recent Trades
Price
Size
Time
5.1880
0.9800
08:46:05
5.1880
1.4500
08:46:05
5.1870
1.0700
08:46:05
5.1870
0.9800
08:46:05
5.1870
1.4500
08:46:05
5.1870
1.4500
08:46:05
5.1880
0.9800
08:46:05
5.1880
1.4500
08:46:05
5.1890
0.9800
08:46:06
5.1890
1.0600
08:46:06
5.1890
16.9100
08:46:06
5.1880
16.9000
08:46:09
5.1880
0.9800
08:46:13
5.1870
0.9800
08:46:13
5.1870
1.4500
08:46:13
5.1870
1.0700
08:46:13
5.1860
0.2700
08:46:14
5.1860
1.0700
08:46:14
5.1850
0.9800
08:46:15
5.1850
1.0700
08:46:15
5.1840
20.2500
08:46:15
5.1840
0.9800
08:46:15
5.1840
1.4500
08:46:15
5.1840
1.4500
08:46:15
5.1840
1.0700
08:46:15
5.1830
20.2500
08:46:15
5.1830
0.9800
08:46:15
5.1830
1.4500
08:46:15
5.1830
1.0700
08:46:15
5.1830
26.5400
08:46:15
5.1820
0.9900
08:46:21
5.1820
1.0700
08:46:21
5.1810
0.9900
08:46:21
5.1810
1.4500
08:46:21
5.1810
1.0700
08:46:21
5.1810
1.4500
08:46:21
5.1800
16.9700
08:46:22
5.1800
3.2800
08:46:22
5.1800
0.9900
08:46:22
5.1800
1.4500
08:46:22
5.1800
6.2800
08:46:22
5.1800
17.0000
08:46:22
5.1800
17.0000
08:46:22
5.1810
17.0100
08:46:22
5.1820
0.9900
08:46:22
5.1820
1.4500
08:46:22
5.1820
18.0100
08:46:22
5.1830
0.9900
08:46:22
5.1830
1.4500
08:46:22
5.1830
1.0700
08:46:22
5.1830
2.4900
08:46:22
5.1840
0.9900
08:46:23
5.1840
1.0700
08:46:23
5.1850
0.9900
08:46:23
5.1850
1.0700
08:46:23
5.1860
0.9900
08:46:24
5.1860
1.0700
08:46:24
5.1870
1.4500
08:46:24
5.1870
0.9800
08:46:24
5.1870
1.0700
08:46:24
5.1870
41.4200
08:46:24
5.1850
1.4500
08:46:27
5.1850
0.9800
08:46:27
5.1870
0.9800
08:46:37
5.1870
1.0200
08:46:37
5.1870
0.0500
08:46:39
5.1860
1.4500
08:46:40
5.1860
0.9800
08:46:40
5.1850
0.9800
08:46:43
5.1850
1.0700
08:46:43
5.1840
0.9800
08:46:43
5.1840
1.0700
08:46:43
5.1840
1.4500
08:46:43
5.1840
18.3000
08:46:43
5.1850
5.7600
08:46:43
5.1850
18.3000
08:46:43
5.1850
0.9900
08:46:43
5.1850
1.4500
08:46:43
5.1850
41.6000
08:46:43
5.1840
5.7600
08:46:49
5.1840
10.9000
08:46:49
5.1840
41.6000
08:46:49
5.1840
0.0200
08:46:52
5.1850
0.9900
08:46:52
5.1850
1.4500
08:46:52
5.1860
0.9800
08:46:52
5.1860
1.0700
08:46:52
5.1860
2.0500
08:46:52
5.1860
14.8600
08:46:52
5.1850
5.0100
08:46:55
5.1850
1.0900
08:46:55
5.1850
1.8000
08:46:55
5.1850
0.9800
08:46:55
5.1850
1.1400
08:46:55
5.1850
0.3100
08:46:55
5.1850
10.3300
08:46:55
5.1860
0.9800
08:46:55
5.1860
1.4500
08:46:55
5.1870
0.9800
08:46:57
5.1870
1.0700
08:46:57