English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0302
Open
0.02850000
Low
0.02660000
High
0.03190000
Vol
105,497,039
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
845.2000
111.57
0.13
300.0000
39.54
0.13
168.3000
22.15
0.13
83.0000
10.90
0.13
2,777.7000
364.43
0.13
169.1000
22.15
0.13
169.7000
22.15
0.13
21,580.7000
2,805.49
0.13
38.6000
5.01
0.13
171.0000
22.14
0.13
349.0000
45.06
0.13
4,997.4000
644.66
0.13
306.4000
39.49
0.13
823.6000
105.83
0.13
3,256.6000
418.15
0.13
47.2000
6.04
0.13
173.2000
22.15
0.13
39.3000
5.01
0.13
1,058.9000
134.90
0.13
174.0000
22.15
0.13
706.1000
89.67
0.13
174.7000
22.15
0.13
963.8000
121.73
0.13
4,990.0000
628.74
0.13
176.1000
22.15
0.13
9,759.8000
1,224.85
0.13
176.9000
22.15
0.13
138.7000
17.35
0.13
41,496.5000
5,187.06
0.12
1,258.7000
157.09
0.12
177.6000
22.15
0.12
178.3000
22.14
0.12
497.0000
61.48
0.12
179.2000
22.15
0.12
179.9000
22.15
0.12
165.1000
20.29
0.12
180.7000
22.15
0.12
93.2000
11.42
0.12
181.4000
22.15
0.12
25,964.3000
3,165.05
0.12
182.3000
22.15
0.12
143.1000
17.36
0.12
199.4000
24.17
0.12
286.7000
34.69
0.12
1,844.5000
222.26
0.12
1,794.2000
215.66
0.12
29,442.6000
3,533.11
0.12
184.7000
22.15
0.12
185.5000
22.15
0.12
614.3000
73.04
0.12
146.8000
17.41
0.12
187.1000
22.15
0.12
10,468.1000
1,237.33
0.12
11,648.0000
1,375.63
0.12
188.0000
22.15
0.12
2,128.4000
250.51
0.12
42.6000
5.01
0.12
498.5000
58.52
0.12
188.8000
22.15
0.12
25,954.5000
3,036.68
0.12
189.6000
22.15
0.12
149.7000
17.41
0.12
190.6000
22.15
0.12
56.0000
6.50
0.12
1,014.8000
117.41
0.12
3,849.9000
444.66
0.12
4,475.8000
516.51
0.12
1,734.6000
200.00
0.12
192.3000
22.15
0.12
4,203.2000
483.37
0.11
193.1000
22.15
0.11
5,543.8000
635.32
0.11
144.5000
16.55
0.11
194.1000
22.15
0.11
195.0000
22.15
0.11
195.8000
22.14
0.11
183.7000
20.76
0.11
1,128.2000
127.15
0.11
241.4000
27.16
0.11
445.6000
50.00
0.11
2,366.5000
265.05
0.11
198.7000
22.16
0.11
71.8000
8.00
0.11
150.0000
16.68
0.11
2,935.4000
326.12
0.11
199.5000
22.14
0.11
200.6000
22.15
0.11
8,171.4000
901.31
0.11
56.0000
6.17
0.11
5,923.9000
651.63
0.11
201.5000
22.14
0.11
46.5000
5.09
0.11
202.5000
22.15
0.11
777.9000
84.79
0.11
396.6000
43.15
0.11
204.5000
22.15
0.11
37,674.7000
4,068.87
0.11
205.5000
22.15
0.11
54.9000
5.90
0.11
206.4000
22.15
0.11
12,801.1000
1,369.72
0.11
207.6000
22.15
0.11
3,542.0000
376.16
0.11
593.0000
62.92
0.11
12,593.2000
1,334.88
0.11
209.6000
22.15
0.11
1,259.6000
132.89
0.11
210.8000
22.16
0.11
25,844.9000
2,713.71
0.10
3,082.9000
323.40
0.10
211.8000
22.15
0.10
56.0000
5.85
0.10
212.8000
22.15
0.10
434.2000
45.16
0.10
869.1000
89.95
0.10
383.3000
39.48
0.10
3,424.8000
351.04
0.10
908.8000
92.70
0.10
1,066.9000
108.61
0.10
294.9000
29.99
0.10
218.4000
22.15
0.10
731.0000
73.83
0.10
219.5000
22.15
0.10
117.4000
11.83
0.10
220.6000
22.15
0.10
21,313.1000
2,131.31
0.10
33,374.4000
3,334.10
0.10
722.9000
72.15
0.10
200.2000
19.96
0.10
64,695.8000
6,437.23
0.10
116,911.0000
11,620.95
0.10
831.5000
82.57
0.10
7,807.0000
774.45
0.10
4,164.3000
412.27
0.10
1,023.8000
101.15
0.10
536.3000
52.88
0.10
224.1000
22.07
0.10
225.3000
22.15
0.10
12,079.7000
1,183.81
0.10
226.7000
22.15
0.10
104.8000
10.22
0.10
1,131.4000
110.09
0.10
227.9000
22.15
0.10
53.7000
5.21
0.10
229.1000
22.15
0.10
298.3000
28.70
0.10
230.5000
22.15
0.10
231.7000
22.15
0.10
558.0000
53.12
0.10
232.9000
22.15
0.10
169,540.4000
16,106.34
0.09
35,000.0000
3,321.50
0.09
234.2000
22.16
0.09
1,074.1000
101.50
0.09
35,985.0000
3,396.98
0.09
398.9000
37.58
0.09
3,685.1000
346.40
0.09
236.9000
22.15
0.09
3,162.4000
294.10
0.09
56.0000
5.20
0.09
239.7000
22.15
0.09
9,285.4000
854.26
0.09
241.0000
22.15
0.09
242.4000
22.16
0.09
2,467.0000
224.50
0.09
243.7000
22.15
0.09
609.8000
55.19
0.09
1,228.5000
111.06
0.09
245.3000
22.15
0.09
11,621.9000
1,045.97
0.09
30,260.2000
2,720.39
0.09
246.7000
22.15
0.09
261.6000
23.47
0.09
619.0000
55.40
0.09
248.1000
22.16
0.09
89.7000
7.99
0.09
8,719.9000
776.07
0.09
249.7000
22.15
0.09
251.1000
22.15
0.09
4,475.0000
393.80
0.09
4,628.9000
405.95
0.09
4,125.2000
360.96
0.09
254.0000
22.15
0.09
17,895.7000
1,556.93
0.09
255.8000
22.15
0.09
322.5000
27.90
0.09
257.3000
22.15
0.09
2,778.4000
238.94
0.09
95,283.6000
8,175.33
0.09
258.8000
22.15
0.09
162.1000
13.83
0.09
13,062.3000
1,110.30
0.08
25,000.0000
2,122.50
0.08
262.1000
22.15
0.08
35,227.8000
2,973.23
0.08
25,500.6000
2,142.05
0.08
265.3000
22.15
0.08
357.6000
29.82
0.08
637.7000
53.06
0.08
632.5000
52.50
0.08
267.2000
22.15
0.08
268.8000
22.15
0.08
10,939.6000
897.05
0.08
270.5000
22.15
0.08
92.8000
7.56
0.08
395.5000
32.15
0.08
11,089.5000
898.25
0.08
274.2000
22.16
0.08
275.9000
22.15
0.08
31,758.6000
2,540.69
0.08
20,000.0000
1,598.00
0.08
133,069.0000
10,618.91
0.08
279.7000
22.15
0.08
9,656.7000
762.88
0.08
746.9000
58.86
0.08
281.5000
22.15
0.08
283.3000
22.15
0.08
2,885.5000
225.07
0.08
285.5000
22.15
0.08
287.3000
22.15
0.08
29,238.3000
2,251.35
0.08
289.2000
22.15
0.08
68,854.2000
5,267.35
0.08
291.1000
22.15
0.08
1,681.6000
127.80
0.08
293.4000
22.15
0.08
3,780.1000
283.51
0.07
15,000.0000
1,123.50
0.07
160.6000
12.00
0.07
297.3000
22.15
0.07
2,903.9000
215.18
0.07
4,363.1000
322.87
0.07
299.8000
22.16
0.07
21,799.9000
1,602.29
0.07
653.6000
47.97
0.07
14,462.6000
1,055.77
0.07
423.4000
30.87
0.07
2,601.6000
188.62
0.07
306.4000
22.15
0.07
258.0000
18.60
0.07
729.1000
52.50
0.07
30,614.7000
2,198.14
0.07
6,065.9000
432.50
0.07
1,460.9000
103.72
0.07
312.9000
22.15
0.07
135.1000
9.52
0.07
410.4000
28.81
0.07
2,554.6000
179.08
0.07
192,601.4000
13,482.10
0.07
1,754.6000
122.47
0.07
317.8000
22.15
0.07
600,905.6000
41,823.03
0.07
195.7000
13.60
0.07
3,622.9000
251.43
0.07
621.0000
43.04
0.07
320.1000
22.15
0.07
1,711.8000
118.11
0.07
9,968.0000
685.80
0.07
1,259.2000
86.51
0.07
322.9000
22.15
0.07
118.0000
8.05
0.07
325.3000
22.15
0.07
24,645.9000
1,675.92
0.07
354.2000
24.01
0.07
3,250.2000
220.04
0.07
327.7000
22.15
0.07
330.1000
22.15
0.07
71,680.0000
4,802.56
0.07
27,893.9000
1,857.73
0.07
888.0000
59.05
0.07
2,000.2000
132.21
0.07
107,804.3000
7,115.08
0.07
338.2000
22.15
0.07
250.0000
16.30
0.07
28,025.4000
1,821.65
0.06
927.8000
60.21
0.06
344.0000
22.15
0.06
3,070.4000
196.51
0.06
6,080.5000
388.54
0.06
127.1000
8.10
0.06
118.0000
7.49
0.06
349.4000
22.15
0.06
31,203.3000
1,965.81
0.06
352.7000
22.15
0.06
318.8000
19.99
0.06
20,296.6000
1,268.54
0.06
355.6000
22.15
0.06
82.2000
5.10
0.06
4,558.5000
282.63
0.06
358.5000
22.16
0.06
8,350.0000
514.36
0.06
455.1000
27.94
0.06
362.0000
22.15
0.06
35,640.6000
2,174.08
0.06
365.0000
22.16
0.06
368.0000
22.15
0.06
35,241.5000
2,114.49
0.06
86.3000
5.17
0.06
34,053.4000
2,032.99
0.06
10,057.0000
599.40
0.06
126.3000
7.50
0.06
55,333.7000
3,281.29
0.06
374.8000
22.15
0.06
1,334,740.7000
78,749.70
0.06
2,779.7000
163.72
0.06
3,513.2000
206.58
0.06
378.0000
22.15
0.06
381.3000
22.15
0.06
1,246,167.6000
72,277.72
0.06
89.2000
5.16
0.06
2,268.4000
130.66
0.06
474.7000
27.30
0.06
17,760.7000
1,014.14
0.06
37,212.2000
2,121.10
0.06
8,123.2000
462.21
0.06
547.7000
31.11
0.06
1,758.7000
99.54
0.06
392.1000
22.15
0.06
225.0000
12.69
0.06
92.0000
5.16
0.06
31,863.1000
1,784.33
0.06
9,690.7000
537.83
0.06
399.9000
22.15
0.06
1,357.9000
74.96
0.06
28,363.3000
1,559.98
0.05
496.3000
27.25
0.05
1,428.5000
78.00
0.05
2,912.8000
158.46
0.05
104.4000
5.65
0.05
37,682.5000
2,034.86
0.05
411.8000
22.15
0.05
174,538.7000
9,372.73
0.05
299.0000
15.97
0.05
2,031.0000
108.25
0.05
94.7000
5.04
0.05
299.7000
15.91
0.05
68,424.0000
3,626.47
0.05
419.6000
22.15
0.05
950.5000
50.00
0.05
5,130.8000
268.34
0.05
100.0000
5.22
0.05
33,952.0000
1,765.50
0.05
33,299.7000
1,728.25
0.05
428.5000
22.15
0.05
7,637.7000
394.11
0.05
2,384.2000
122.31
0.05
432.7000
22.15
0.05
8,374.1000
427.08
0.05
1,951.4000
99.33
0.05
1,400.0000
71.12
0.05
586.9000
29.76
0.05
117.0000
5.92
0.05
2,299.4000
116.12
0.05
3,296.9000
166.16
0.05
236.0000
11.85
0.05
442.2000
22.15
0.05
364,305.0000
18,215.25
0.05
930.8000
46.45
0.05
131.5000
6.55
0.05
1,135.0000
56.41
0.05
446.6000
22.15
0.05
102.0000
5.05
0.05
451.2000
22.15
0.05
5,265.8000
258.02
0.05
105.2000
5.14
0.05
14,000.0000
681.80
0.05
582.7000
28.32
0.05
460.4000
22.33
0.05
639.8000
30.84
0.05
38,717.7000
1,858.45
0.05
3,192.2000
152.91
0.05
106.5000
5.09
0.05
369.2000
17.57
0.05
466.4000
22.15
0.05
12,247.4000
580.53
0.05
89,478.8000
4,232.35
0.05
125,804.3000
5,937.96
0.05
1,289.8000
60.75
0.05
15,097.7000
709.59
0.05
2,715.4000
127.35
0.05
179,054.1000
8,379.73
0.05
365.9000
17.09
0.05
96,354.3000
4,490.11
0.05
96,958.1000
4,508.55
0.05
477.4000
22.15
0.05
73,547.7000
3,383.19
0.05
1,157.0000
53.11
0.05
19,302.2000
882.11
0.05
8,917.6000
406.64
0.05
16,635.4000
756.91
0.05
488.0000
22.16
0.05
109,973.3000
4,981.79
0.05
62,517.3000
2,825.78
0.05
71,634.9000
3,230.73
0.05
32,818.9000
1,476.85
0.04
3,924.3000
176.20
0.04
192,624.5000
8,629.58
0.04
26,291.3000
1,175.22
0.04
23,256.1000
1,037.22
0.04
52,374.6000
2,330.67
0.04
2,740.8000
121.69
0.04
168.0000
7.44
0.04
7,354.3000
325.06
0.04
23,014.2000
1,012.62
0.04
38,428.0000
1,686.99
0.04
7,652.6000
335.18
0.04
116.9000
5.10
0.04
418.3000
18.15
0.04
6,969.1000
301.76
0.04
1,056.4000
45.53
0.04
22,813.4000
980.98
0.04
1,050.0000
45.05
0.04
650.0000
27.82
0.04
415.7000
17.75
0.04
1,096.7000
46.50
0.04
598.6000
25.32
0.04
3,886.5000
163.62
0.04
304,363.1000
12,783.25
0.04
22,383.5000
937.87
0.04
1,049.1000
43.85
0.04
4,281.0000
178.52
0.04
232.7000
9.66
0.04
2,850.0000
117.99
0.04
29,957.9000
1,237.26
0.04
17,980.8000
739.01
0.04
113,494.0000
4,653.25
0.04
123.9000
5.06
0.04
12,670.3000
515.68
0.04
1,922.2000
77.85
0.04
232.7000
9.40
0.04
684.8000
27.60
0.04
375.5000
15.06
0.04
905,516.1000
36,220.64
0.04
1,848.3000
73.75
0.04
188.6000
7.51
0.04
2,667.8000
105.91
0.04
5,102.5000
202.06
0.04
13,379.0000
528.47
0.04
2,487.9000
98.02
0.04
181,598.6000
7,136.82
0.04
2,929.9000
114.85
0.04
9,042.5000
353.56
0.04
64,693.1000
2,523.03
0.04
2,571.4000
100.03
0.04
3,543.1000
137.47
0.04
1,225.3000
47.42
0.04
27,893.6000
1,076.69
0.04
1,012.1000
38.97
0.04
2,724.4000
104.62
0.04
979.5000
37.51
0.04
1,925.9000
73.57
0.04
1,179.1000
44.92
0.04
255,064.3000
9,692.44
0.04
62,848.5000
2,381.96
0.04
2,373.4000
89.71
0.04
3,283.2000
123.78
0.04
868.7000
32.66
0.04
2,703.3000
101.37
0.04
834.5000
31.21
0.04
5,025.3000
187.44
0.04
955.4000
35.54
0.04
1,564.9000
58.06
0.04
8,860.9000
327.85
0.04
73,823.5000
2,724.09
0.04
1,045.6000
38.48
0.04
8,908.3000
326.93
0.04
17,619.9000
644.89
0.04
11,503.4000
419.87
0.04
11,413.7000
415.46
0.04
326.7000
11.83
0.04
9,098.0000
328.44
0.04
55,190.0000
1,986.84
0.04
4,937.1000
177.24
0.04
2,339.8000
83.76
0.04
60,950.7000
2,175.94
0.04
154.9000
5.51
0.04
1,646.4000
58.45
0.04
1,947.4000
68.94
0.04
15,358.7000
542.16
0.04
156.8000
5.52
0.04
356,365.7000
12,508.44
0.04
1,875.2000
65.63
0.03
6,197.0000
216.28
0.03
523,088.7000
18,203.49
0.03
155,560.4000
5,397.95
0.03
10,056.7000
347.96
0.03
16,138.6000
556.78
0.03
27,043.2000
930.29
0.03
16,138.6000
553.55
0.03
17,020.3000
582.09
0.03
16,139.6000
550.36
0.03
97,657.0000
3,320.34
0.03
38,132.7000
1,292.70
0.03
47,045.3000
1,590.13
0.03
48,433.1000
1,632.20
0.03
268,381.8000
9,017.63
0.03
284,690.3000
9,537.13
0.03
259,146.5000
8,655.49
0.03
794,916.2000
26,470.71
0.03
636,324.8000
21,125.98
0.03
0.03
13,812.2000
457.18
0.03
435,817.4000
14,381.97
0.03
623,253.7000
20,505.05
0.03
586,387.3000
19,233.50
0.03
375,864.9000
12,290.78
0.03
338,604.9000
11,038.52
0.03
128,426.4000
4,173.86
0.03
175,399.1000
5,682.93
0.03
40,869.3000
1,320.08
0.03
64,866.9000
2,088.71
0.03
26,399.6000
847.43
0.03
46,129.4000
1,476.14
0.03
28,224.0000
900.35
0.03
26,433.9000
840.60
0.03
123,053.8000
3,900.81
0.03
19,149.9000
605.14
0.03
122,846.9000
3,869.68
0.03
161.4000
5.07
0.03
12,940.9000
405.05
0.03
714.6000
22.30
0.03
32,479.4000
1,010.11
0.03
297,195.9000
9,213.07
0.03
162.4000
5.02
0.03
558.2000
17.19
0.03
5,163.5000
158.52
0.03
164.0000
5.02
0.03
164.6000
5.02
0.03
759.6000
23.09
0.03
1,687.1000
51.12
0.03
168,471.9000
5,087.85
0.03
84,362.7000
2,539.32
0.03
160,222.7000
4,806.68
0.03
2,613.4000
78.14
0.03
38,349.0000
1,142.80
0.03
106,555.7000
3,164.70
0.03
17,717.7000
524.44
0.03
59,638.1000
1,759.32
0.03
1,206.1000
35.46
0.03
576.2000
16.83
0.03
15,390.5000
446.32
0.03
10,232.7000
295.73
0.03
13,275.1000
382.32
0.03
195.1000
5.60
0.03
244.7000
7.00
0.03
232.7000
6.63
0.03
663.3000
18.64
0.03
12,397.1000
347.12
0.03
232.7000
6.45
0.03
5,488.4000
151.48
0.03
20,244.4000
556.72
0.03
3,211.6000
88.00
0.03
1,301.0000
35.52
0.03
183,823.5000
5,000.00
0.03
208,745.7000
5,636.13
0.03
45,529.3000
1,224.74
0.03
232.7000
6.19
0.03
3,848.9000
102.00
0.03
12,339.5000
325.76
0.03
2,476.2000
64.88
0.03
159,779.7000
4,154.27
0.03
6,449.8000
166.40
0.03
1,852.4000
47.61
0.03
13,221.5000
338.47
0.03
85,885.1000
2,190.07
0.03
728.8000
18.51
0.03
254.1000
6.43
0.03
198,412.6000
5,000.00
0.03
13,992.0000
351.20
0.03
126,678.8000
3,166.97
0.02
7,783.3000
193.03
0.02
4,048.5000
100.00
0.02
232.7000
5.72
0.02
66,369.7000
1,626.06
0.02
1,106.4000
27.00
0.02
31,588.0000
767.59
0.02
35,318.2000
854.70
0.02
232.4000
5.60
0.02
232.7000
5.56
0.02
5,580.9000
132.83
0.02
412.2000
9.73
0.02
2,573.3000
60.47
0.02
847.6000
19.83
0.02
2,155.1000
50.00
0.02
4,342.6000
100.31
0.02
20,373.5000
468.59
0.02
12,479.7000
285.79
0.02
271.9000
6.20
0.02
232.7000
5.28
0.02
70,734.8000
1,591.53
0.02
529.8000
11.87
0.02
483.8000
10.79
0.02
24,594.9000
541.09
0.02
462.9000
10.00
0.02
558.2000
12.00
0.02
329.1000
7.01
0.02
16,902.2000
358.33
0.02
3,237.0000
68.30
0.02
14,538.7000
305.31
0.02
20,288.4000
422.00
0.02
5,000.0000
103.50
0.02
40,000.0000
824.00
0.02
94,390.2000
1,935.00
0.02
5,678.7000
115.85
0.02
21,182.8000
430.01
0.02
299.0000
6.01
0.02
342,388.5000
6,847.77
0.02
14,783.3000
294.19
0.02
16,992.4000
336.45
0.02
10,077.3000
198.52
0.02
3,063.0000
60.03
0.02
520.8000
10.00
0.02
309.2000
5.91
0.02
178,893.6000
3,398.98
0.02
10,794.7000
204.02
0.02
1,261.4000
23.59
0.02
124,324.3000
2,300.00
0.02
964.7000
17.75
0.02
54,644.8000
1,000.00
0.02
41,675.7000
754.33
0.02
187,438.1000
3,373.89
0.02
4,584.6000
81.61
0.02
683,978.2000
12,106.41
0.02
94,225.6000
1,658.37
0.02
114,948.6000
2,011.60
0.02
333.0000
5.76
0.02
26,237.6000
446.04
0.02
1,671.2000
28.24
0.02
707.4000
11.81
0.02
361.4000
6.00
0.02
909.0000
15.00
0.02
450.0000
7.38
0.02
333.0000
5.36
0.02
70,000.0000
1,113.00
0.02
1,000.0000
15.50
0.02
10,000.0000
151.00
0.02
1,883.2000
28.25
0.01
120,073.7000
1,777.09
0.01
1,964.6000
28.68
0.01
6,896.5000
100.00
0.01
969.2000
13.57
0.01
724.6000
10.00
0.01
3,890,474.2000
53,299.50
0.01
184,485.7000
2,509.01
0.01
7,885.9000
106.46
0.01
451.1000
6.00
0.01
769.4000
10.16
0.01
444.0000
5.82
0.01
1,015,728.7000
13,204.47
0.01
5,896.2000
76.06
0.01
4,000.0000
50.00
0.01
810.0000
10.04
0.01
33,271.7000
409.24
0.01
8,264.4000
100.00
0.01
1,590.2000
18.92
0.01
862.1000
10.00
0.01
885.0000
10.00
0.01
7,272.9000
80.00
0.01
458.8000
5.00
0.01
42,833.1000
458.31
0.01
1,000.0000
10.00
0.01
5,146.1000
48.89
0.01
2,539,220.7000
23,614.75
0.01
2,111.2000
19.21
0.01
2,500.0000
22.00
0.01
130,000.0000
1,105.00
0.01
2,627.8000
21.81
0.01
247,541.0000
1,510.00
Recent Trades
Price
Size
Time
0.0334
4,988.2000
09:28:57
0.0334
8,830.4000
09:28:57
0.0334
13,543.9000
09:28:57
0.0334
376.4000
09:28:57
0.0334
2,910.1000
09:28:57
0.0334
5,014.2000
09:28:57
0.0334
798.6000
09:28:57
0.0334
172.5000
09:28:57
0.0334
171.9000
09:28:57
0.0334
171.9000
09:28:57
0.0334
11,994.0000
09:28:57
0.0334
200.1000
09:29:12
0.0333
6,666.6000
09:30:11
0.0333
173.0000
09:30:11
0.0333
172.5000
09:30:11
0.0333
714.7000
09:30:11
0.0333
714.7000
09:30:11
0.0333
714.7000
09:30:11
0.0333
501.3000
09:30:11
0.0333
213.4000
09:30:11
0.0333
714.7000
09:30:11
0.0333
714.7000
09:30:11
0.0333
714.7000
09:30:11
0.0333
165.1000
09:30:11
0.0333
624.6000
09:30:11
0.0333
7,196.5000
09:30:11
0.0333
172.5000
09:30:11
0.0332
12,703.9000
09:30:11
0.0332
2,929.1000
09:30:11
0.0332
11,270.4000
09:30:11
0.0332
27,562.6000
09:30:11
0.0332
165.6000
09:30:11
0.0332
8,698.0000
09:30:11
0.0332
21,260.6000
09:30:11
0.0332
4,509.4000
09:30:11
0.0332
7,031.6000
09:30:11
0.0332
9,937.3000
09:30:11
0.0332
1,099.1000
09:30:11
0.0332
20,948.6000
09:30:11
0.0332
1,904.1000
09:30:11
0.0332
3,797.8000
09:30:11
0.0332
172.5000
09:30:11
0.0332
172.5000
09:30:11
0.0332
18,213.8000
09:30:11
0.0332
14,670.3000
09:30:11
0.0332
24,194.8000
09:30:11
0.0332
28,463.9000
09:30:11
0.0332
528.4000
09:30:11
0.0332
172.5000
09:30:11
0.0332
2,819.0000
09:30:11
0.0332
12,048.1000
09:30:11
0.0331
8,598.0000
09:30:11
0.0332
85.1000
09:30:11
0.0332
172.5000
09:30:11
0.0332
172.5000
09:30:11
0.0332
3,289.9000
09:30:11
0.0332
510.0000
09:30:11
0.0332
1,300.0000
09:30:11
0.0332
4,409.8000
09:30:11
0.0332
1,007.0000
09:30:11
0.0332
10,860.0000
09:30:11
0.0332
23,602.1000
09:30:11
0.0332
8,066.4000
09:30:11
0.0332
2,268.6000
09:30:11
0.0332
2,382.1000
09:30:11
0.0332
1,539.2000
09:30:11
0.0332
5,452.2000
09:30:11
0.0332
2,487.2000
09:30:11
0.0332
4,150.1000
09:30:11
0.0332
4,478.0000
09:30:11
0.0332
16,735.7000
09:30:11
0.0332
1,372.9000
09:30:11
0.0332
2,747.7000
09:30:11
0.0332
26,939.8000
09:30:11
0.0332
13,494.1000
09:30:11
0.0332
172.5000
09:30:11
0.0332
172.5000
09:30:11
0.0332
10,293.3000
09:30:11
0.0332
3,554.4000
09:30:11
0.0332
4,790.1000
09:30:11
0.0331
3,446.6000
09:30:11
0.0331
2,819.0000
09:30:11
0.0331
166.2000
09:30:11
0.0331
8,260.9000
09:30:11
0.0331
172.5000
09:30:11
0.0331
172.5000
09:30:11
0.0331
585.0000
09:30:11
0.0331
725.0000
09:30:11
0.0331
11,868.0000
09:30:11
0.0331
1,170.0000
09:30:12
0.0331
10,427.1000
09:30:12
0.0331
486.0000
09:30:26
0.0331
492.0000
09:30:26
0.0331
500.0000
09:30:26
0.0331
486.0000
09:30:26
0.0331
486.0000
09:30:26
0.0331
369.0000
09:30:26
0.0331
126.0000
09:30:26
0.0331
360.0000
09:30:26
0.0332
897.5000
09:30:26