English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.82
Open
8.91000000
Low
8.70000000
High
8.99000000
Vol
28,831
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
19.40
70.9400
1,376.24
19.38
5.5500
107.56
19.37
7.1800
139.08
19.33
0.3200
6.19
19.25
23.0100
442.94
19.22
0.3200
6.15
19.20
23.4200
449.66
19.19
1.0000
19.19
19.16
3.8400
73.57
19.12
0.3200
6.12
19.04
5.7000
108.53
19.01
0.3200
6.08
19.00
577.1900
10,966.61
18.99
1.6200
30.76
18.98
2.0600
39.10
18.95
29.8500
565.66
18.91
2.3400
44.25
18.90
5.0000
94.50
18.89
21.1800
400.09
18.88
10.2700
193.90
18.85
4.7700
89.91
18.80
0.7700
14.48
18.77
3.8400
72.08
18.75
1.6300
30.56
18.74
1.0700
20.05
18.69
0.3200
5.98
18.64
2.0500
38.21
18.62
10.7800
200.72
18.60
13.5000
251.10
18.59
0.3200
5.95
18.52
5.1100
94.64
18.51
10.0000
185.10
18.50
14.3300
265.11
18.48
4.6400
85.75
18.45
54.5900
1,007.19
18.40
866.6200
15,945.81
18.39
3.8400
70.62
18.38
50.0000
919.00
18.37
0.8800
16.17
18.36
38.4800
706.49
18.30
25.4300
465.37
18.27
0.3200
5.85
18.25
54.7900
999.92
18.20
1.9600
35.67
18.16
0.3200
5.81
18.15
0.5600
10.16
18.10
5.7200
103.53
18.09
2.1200
38.35
18.06
1.1500
20.77
18.02
3.8400
69.20
18.00
2,843.3100
51,179.58
17.98
17.0300
306.20
17.97
1.6200
29.11
17.95
11.4800
206.07
17.93
0.5600
10.04
17.90
803.1900
14,377.10
17.89
63.5600
1,137.09
17.88
4.5300
81.00
17.85
12.5200
223.48
17.84
0.3200
5.71
17.82
2.1500
38.31
17.80
12.6900
225.88
17.79
63.5500
1,130.55
17.77
124.4100
2,210.77
17.75
18.2600
324.12
17.74
5.3100
94.20
17.72
0.5600
9.92
17.70
0.2900
5.13
17.66
3.8400
67.81
17.65
0.6400
11.30
17.63
0.3200
5.64
17.60
347.5400
6,116.70
17.56
2.7500
48.29
17.52
559.5000
9,802.44
17.50
81.3600
1,423.80
17.47
0.2900
5.07
17.45
39.6000
691.02
17.42
0.6100
10.63
17.40
63.4900
1,104.73
17.35
2.6300
45.63
17.34
10.9600
190.05
17.31
0.3200
5.54
17.30
3.8400
66.43
17.29
2.7700
47.89
17.27
68.9500
1,190.77
17.24
0.3000
5.17
17.22
1.2900
22.21
17.20
0.8100
13.93
17.13
46.3500
793.98
17.11
0.6100
10.44
17.10
0.3200
5.47
17.09
29.0200
495.95
17.08
0.8600
14.69
17.06
1.2900
22.01
17.05
11.1400
189.94
17.04
2.2500
38.34
17.02
0.3000
5.11
17.01
0.3000
5.10
17.00
495.5100
8,423.67
16.99
1.0200
17.33
16.97
0.5600
9.50
16.95
5.4600
92.55
16.90
1.5900
26.87
16.89
0.3200
5.40
16.88
0.5600
9.45
16.87
1.4200
23.96
16.85
62.4400
1,052.11
16.84
0.8900
14.99
16.80
120.0700
2,017.18
16.79
2.2800
38.28
16.78
0.3200
5.37
16.77
0.3100
5.20
16.76
1.0100
16.93
16.75
242.4500
4,061.04
16.73
9.2900
155.42
16.70
132.1200
2,206.40
16.69
0.7500
12.52
16.68
0.3100
5.17
16.67
0.8800
14.67
16.66
0.3100
5.16
16.64
1.4400
23.96
16.62
24.3700
405.03
16.61
3.8400
63.78
16.60
1.9900
33.03
16.58
1.3100
21.72
16.57
1.6100
26.68
16.54
2.3100
38.21
16.53
0.3100
5.12
16.51
1.3100
21.63
16.50
178.3700
2,943.11
16.48
1.0000
16.48
16.47
0.5600
9.22
16.46
0.3200
5.27
16.44
0.7100
11.67
16.43
0.3100
5.09
16.41
1.2900
21.17
16.40
6.8700
112.67
16.38
0.9400
15.40
16.35
4.6800
76.52
16.33
0.3100
5.06
16.32
8.0000
130.56
16.30
2.6600
43.36
16.29
2.6200
42.68
16.28
0.5600
9.12
16.27
3.8400
62.48
16.26
6.3500
103.25
16.25
1.9300
31.36
16.24
0.7000
11.37
16.20
0.8800
14.26
16.18
535.3200
8,661.48
16.16
1.3200
21.33
16.14
0.3200
5.16
16.13
14.0000
225.82
16.12
22.3400
360.12
16.10
1.0000
16.10
16.09
3.0600
49.24
16.08
2.4100
38.75
16.05
2.3800
38.20
16.00
225.4900
3,607.84
15.94
3.8400
61.21
15.93
1.6200
25.81
15.92
1.2900
20.54
15.90
1.3000
20.67
15.89
2.8700
45.60
15.83
1.8000
28.49
15.82
2.4200
38.28
15.80
9.9000
156.42
15.79
0.7300
11.53
15.76
1.2900
20.33
15.70
2.3900
37.52
15.69
2.3100
36.24
15.62
3.8400
59.98
15.60
1.8300
28.55
15.59
3.1600
49.26
15.51
0.5600
8.69
15.50
2.8400
44.02
15.48
0.8900
13.78
15.43
1.2900
19.90
15.41
1.8300
28.20
15.40
5.0000
77.00
15.37
15.5400
238.85
15.35
2.4900
38.22
15.33
176.4000
2,704.21
15.32
0.5600
8.58
15.31
291.1000
4,456.74
15.30
10.1300
154.99
15.29
0.7400
11.31
15.27
1.2900
19.70
15.26
2.2300
34.03
15.25
0.3500
5.34
15.23
186.2100
2,835.98
15.20
160.6700
2,442.18
15.18
78.1200
1,185.86
15.16
0.3300
5.00
15.14
0.5600
8.48
15.13
4.3600
65.97
15.12
1.1200
16.93
15.11
1.2900
19.49
15.10
23.9500
361.65
15.08
2.1100
31.82
15.07
0.7000
10.55
15.05
174.1300
2,620.66
15.00
648.3700
9,725.55
14.96
59.3800
888.32
14.95
1.8500
27.66
14.92
1.6200
24.17
14.91
215.0500
3,206.40
14.89
2.5700
38.27
14.85
1.8300
27.18
14.81
16.7100
247.48
14.80
1.4600
21.61
14.79
1.2900
19.08
14.78
12.1800
180.02
14.77
0.5600
8.27
14.72
3.2600
47.99
14.69
3.8400
56.41
14.68
2.6100
38.31
14.66
4.0000
58.64
14.63
535.7200
7,837.58
14.62
1.2900
18.86
14.58
1.8300
26.68
14.56
0.8500
12.38
14.51
1.4000
20.31
14.50
3.1500
45.68
14.47
0.7000
10.13
14.46
4.5800
66.23
14.42
1.0100
14.56
14.40
4.4300
63.79
14.33
264.8500
3,795.30
14.32
1.8300
26.21
14.31
0.5600
8.01
14.30
2.2900
32.75
14.25
1.1200
15.96
14.24
2.6900
38.31
14.20
51.4000
729.88
14.14
19.1100
270.22
14.13
328.3200
4,639.16
14.12
0.8900
12.57
14.11
3.8400
54.18
14.05
1.8300
25.71
14.04
10.8600
152.47
14.00
731.2900
10,238.06
13.97
24.9100
347.99
13.95
0.8300
11.58
13.90
1.6200
22.52
13.89
0.7400
10.28
13.83
2.7700
38.31
13.82
3.8400
53.07
13.81
1.2900
17.81
13.80
1.8300
25.25
13.66
17.9800
245.61
13.65
1.2900
17.61
13.62
2.8100
38.27
13.60
0.6200
8.43
13.58
0.5000
6.79
13.56
0.5700
7.73
13.54
5.6700
76.77
13.49
1.2900
17.40
13.48
8.1400
109.73
13.47
0.6200
8.35
13.44
0.8900
11.96
13.42
3.4100
45.76
13.40
4.7600
63.78
13.37
1.1200
14.97
13.36
2.1200
28.32
13.33
1.7900
23.86
13.32
6.1200
81.52
13.30
279.6300
3,719.08
13.27
3.8400
50.96
13.23
2.9000
38.37
13.20
5.0500
66.66
13.16
1.2900
16.98
13.05
2.6100
34.06
13.04
3.8100
49.68
13.02
2.9400
38.28
13.00
450.8500
5,861.05
12.96
1.1100
14.39
12.90
62.9500
812.06
12.89
31.1400
401.39
12.88
440.6200
5,675.19
12.84
1.2900
16.56
12.83
2.9900
38.36
12.81
1.8300
23.44
12.80
379.6600
4,859.65
12.76
0.8900
11.36
12.74
3.8400
48.92
12.73
7.8600
100.06
12.70
19.9400
253.24
12.69
1.3200
16.75
12.68
321.2900
4,073.96
12.67
9.0100
114.16
12.66
0.5000
6.33
12.65
3.0300
38.33
12.58
1.8300
23.02
12.55
0.5000
6.28
12.54
0.5600
7.02
12.52
0.4000
5.01
12.51
1.2900
16.14
12.50
69.4900
868.63
12.48
550.8400
6,874.48
12.46
0.8300
10.34
12.45
3.0800
38.35
12.40
0.6800
8.43
12.35
3.1200
38.53
12.33
0.5000
6.17
12.30
136.5400
1,679.44
12.27
3.1200
38.28
12.23
3.8400
46.96
12.21
0.4100
5.01
12.20
20.9000
254.98
12.19
1.2900
15.73
12.18
457.0700
5,567.11
12.14
0.6500
7.89
12.13
332.0000
4,027.16
12.12
1.8300
22.18
12.10
22.3900
270.92
12.09
3.1700
38.33
12.08
0.8900
10.75
12.05
0.9800
11.81
12.03
1.2900
15.52
12.02
7.4900
90.03
12.00
270.4500
3,245.40
11.98
39.8500
477.40
11.96
0.7500
8.97
11.91
3.2100
38.23
11.90
1,240.6000
14,763.14
11.88
320.0000
3,801.60
11.86
2.9100
34.51
11.80
10.0000
118.00
11.75
5.0000
58.75
11.74
3.8400
45.08
11.73
3.2700
38.36
11.70
261.7200
3,062.12
11.68
967.8300
11,304.25
11.66
0.5000
5.83
11.65
0.5600
6.52
11.63
1.2600
14.65
11.62
1.1200
13.01
11.60
0.7300
8.47
11.56
49.2100
568.87
11.54
1.2900
14.89
11.52
0.4900
5.64
11.50
567.8000
6,529.70
11.47
1.8300
20.99
11.46
0.7400
8.48
11.42
179.8200
2,053.54
11.41
88.0000
1,004.08
11.40
78.2700
892.28
11.38
1.2900
14.68
11.37
1.8100
20.58
11.35
41.2500
468.19
11.34
11.6900
132.56
11.33
0.5000
5.67
11.30
63.7200
720.04
11.27
3.8400
43.28
11.26
1.8300
20.61
11.22
4.7000
52.73
11.20
60.1300
673.46
11.19
1.8100
20.25
11.10
5.0000
55.50
11.08
2.4500
27.15
11.06
3.4600
38.27
11.05
3.1200
34.48
11.04
3.8400
42.39
11.03
25.4200
280.38
11.01
1.8100
19.93
11.00
492.9000
5,421.90
10.96
0.7000
7.67
10.95
2.9600
32.41
10.94
5.1600
56.45
10.91
1.8500
20.18
10.90
8.5200
92.87
10.89
11.4200
124.36
10.85
50.0000
542.50
10.84
9.9300
107.64
10.83
1.8100
19.60
10.82
3.8400
41.55
10.81
6.3400
68.54
10.80
5.7900
62.53
10.77
0.5600
6.03
10.76
0.7000
7.53
10.75
1.1200
12.04
10.74
1.8900
20.30
10.73
1.2900
13.84
10.72
4.4600
47.81
10.70
44.9400
480.86
10.66
0.5000
5.33
10.65
3.6400
38.77
10.64
1.5300
16.28
10.62
5.3200
56.50
10.60
5.4000
57.24
10.59
0.7000
7.41
10.57
1.2900
13.64
10.56
3.6300
38.33
10.52
11.5400
121.40
10.50
202.1400
2,122.47
10.48
3.2700
34.27
10.45
2.6000
27.17
10.41
15.0000
156.15
10.40
5.7900
60.22
10.39
3.8400
39.90
10.35
9.4400
97.70
10.33
1.0800
11.16
10.32
5.4800
56.55
10.30
114.4200
1,178.53
10.28
9.0000
92.52
10.26
1.8300
18.78
10.24
5.0300
51.51
10.20
114.2900
1,165.76
10.18
3.8400
39.09
10.15
1.3000
13.20
10.12
1.8100
18.32
10.11
98.9100
999.98
10.10
660.5700
6,671.76
10.08
3.1200
31.45
10.07
3.8000
38.27
10.05
9.4800
95.27
10.04
9.1300
91.67
10.02
5.6400
56.51
10.00
368.8400
3,688.40
9.98
535.0000
5,339.30
9.97
4.8400
48.25
9.96
33.0000
328.68
9.95
5.0000
49.75
9.94
2.4400
24.25
9.93
24.1100
239.41
9.92
38.3600
380.53
9.90
122.0300
1,208.10
9.89
15.2000
150.33
9.88
0.5600
5.53
9.87
1.1200
11.05
9.85
20.3000
199.96
9.82
3.0300
29.75
9.81
21.3300
209.25
9.80
256.4700
2,513.41
9.79
16.2600
159.19
9.78
25.0000
244.50
9.77
22.7100
221.88
9.76
3.1000
30.26
9.75
25.0000
243.75
9.74
8.5000
82.79
9.73
5.8000
56.43
9.71
11.8300
114.87
9.70
7.5900
73.62
9.68
11.3200
109.58
9.67
5.1900
50.19
9.63
11.1900
107.76
9.62
3.9800
38.29
9.59
12.5400
120.26
9.58
10.0000
95.80
9.57
3.8400
36.75
9.55
0.8000
7.64
9.53
1.8300
17.44
9.51
0.8000
7.61
9.50
33.6400
319.58
9.47
3.8000
35.99
9.45
128.3200
1,212.62
9.44
20.9200
197.48
9.43
2.0900
19.71
9.42
10.0000
94.20
9.41
5.1700
48.65
9.39
0.8000
7.51
9.38
7.2000
67.54
9.36
1.8300
17.13
9.35
1.9900
18.61
9.34
22.1500
206.88
9.31
0.8000
7.45
9.30
218.0400
2,027.77
9.29
3.7800
35.12
9.28
78.3600
727.18
9.27
101.8300
943.96
9.26
12.1500
112.51
9.25
41.3100
382.12
9.24
141.4300
1,306.81
9.23
104.0600
960.47
9.22
430.3800
3,968.10
9.21
3.7800
34.81
9.20
23.2600
213.99
9.19
26.4600
243.17
9.18
12.1500
111.54
9.17
18.3100
167.90
9.16
58.0000
531.28
9.15
12.9500
118.49
9.14
250.7200
2,291.58
9.13
144.1000
1,315.63
9.12
43.7500
399.00
9.11
146.1900
1,331.79
9.10
112.0500
1,019.66
9.09
144.1000
1,309.87
9.08
179.8000
1,632.58
9.07
159.2100
1,444.03
9.06
181.7500
1,646.66
9.05
190.4800
1,723.84
9.04
179.1100
1,619.15
9.03
216.6300
1,956.17
9.02
183.2400
1,652.82
9.01
225.3400
2,030.31
9.00
213.5600
1,922.04
8.99
91.4800
822.41
8.98
14.9400
134.16
8.82
8.97
37.8100
339.16
8.96
311.6800
2,792.65
8.95
297.3500
2,661.28
8.94
468.1900
4,185.62
8.93
654.9300
5,848.52
8.92
444.3300
3,963.42
8.91
465.8800
4,150.99
8.90
298.8900
2,660.12
8.89
304.2900
2,705.14
8.88
330.3900
2,933.86
8.87
243.3700
2,158.69
8.86
215.5600
1,909.86
8.85
43.1600
381.97
8.84
180.1000
1,592.08
8.83
102.7500
907.28
8.82
183.6400
1,619.70
8.81
209.5200
1,845.87
8.80
179.8000
1,582.24
8.79
48.5200
426.49
8.78
247.0800
2,169.36
8.77
12.1500
106.56
8.76
144.1000
1,262.32
8.75
104.0500
910.44
8.72
12.1500
105.95
8.71
0.8000
6.97
8.70
21.1000
183.57
8.69
1.8300
15.90
8.68
1.6200
14.06
8.67
3.0100
26.10
8.66
0.5800
5.02
8.64
15.9900
138.15
8.63
7.1500
61.70
8.62
22.8900
197.31
8.60
36.0000
309.60
8.59
12.1500
104.37
8.58
0.8000
6.86
8.54
0.8000
6.83
8.53
80.1900
684.02
8.50
10.3800
88.23
8.48
4.3100
36.55
8.47
3.8400
32.52
8.46
14.2400
120.47
8.42
2.8000
23.58
8.40
23.8000
199.92
8.38
7.3400
61.51
8.37
12.7500
106.72
8.34
0.8000
6.67
8.30
92.0000
763.60
8.29
1.2900
10.69
8.27
4.7200
39.03
8.26
0.8000
6.61
8.25
115.9600
956.67
8.22
2.6300
21.62
8.20
74.3900
610.00
8.18
1.4200
11.62
8.14
7.5300
61.29
8.13
15.1500
123.17
8.12
1.1200
9.09
8.10
3.4200
27.70
8.09
1.4700
11.89
8.08
17.4000
140.59
8.07
4.5500
36.72
8.06
3.5200
28.37
8.05
1.1900
9.58
8.02
0.8000
6.42
8.01
20.1700
161.56
8.00
40.3000
322.40
7.98
0.8000
6.38
7.97
1.2900
10.28
7.96
3.8400
30.57
7.94
0.8000
6.35
7.92
1.8300
14.49
7.91
17.1500
135.66
7.90
15.4600
122.13
7.89
10.3200
81.42
7.86
0.8000
6.29
7.82
2.2400
17.52
7.80
205.8400
1,605.55
7.79
0.6700
5.22
7.78
4.2500
33.07
7.77
10.4800
81.43
7.74
0.8000
6.19
7.72
1.1900
9.19
7.70
2.8000
21.56
7.66
11.4300
87.55
7.65
339.3900
2,596.33
7.64
10.0000
76.40
7.63
1.8300
13.96
7.62
0.8000
6.10
7.60
2.0000
15.20
7.58
0.8000
6.06
7.54
10.8000
81.43
7.53
0.8000
6.02
7.51
312.5300
2,347.10
7.50
20.5000
153.75
7.49
4.6400
34.75
7.48
6.4200
48.02
7.45
1.4800
11.03
7.43
10.9600
81.43
7.41
0.8000
5.93
7.40
13.1900
97.61
7.37
0.8000
5.90
7.34
5.4600
40.08
7.33
0.8000
5.86
7.32
12.0200
87.99
7.31
2.7600
20.18
7.30
12.0000
87.60
7.29
0.8000
5.83
7.25
2.6900
19.50
7.21
0.8000
5.77
7.20
207.5500
1,494.36
7.19
3.8400
27.61
7.17
1.8000
12.91
7.13
0.8000
5.70
7.10
341.8500
2,427.14
7.09
0.8000
5.67
7.08
9.0800
64.29
7.07
1.1900
8.41
7.06
30.3000
213.92
7.05
4.6400
32.71
7.01
0.8000
5.61
7.00
1,244.2300
8,709.61
6.97
0.8000
5.58
6.93
0.8000
5.54
6.92
8.3000
57.44
6.90
75.0600
517.91
6.89
0.8000
5.51
6.85
0.8000
5.48
6.81
0.8000
5.45
6.80
42.0000
285.60
6.77
2.4200
16.38
6.76
3.8400
25.96
6.75
1.1900
8.03
6.73
0.8000
5.38
6.70
3.1600
21.17
6.69
0.8000
5.35
6.66
8.3300
55.48
6.65
10.8900
72.42
6.64
1.7800
11.82
6.63
3.8400
25.46
6.61
0.8000
5.29
6.60
2.0000
13.20
6.57
0.8000
5.26
6.55
2.9100
19.06
6.53
0.8000
5.22
6.51
1.8400
11.98
6.50
44.5300
289.45
6.49
5.4800
35.57
6.48
6.9500
45.04
6.40
3.0000
19.20
6.38
15.6700
99.97
6.37
1.9800
12.61
6.36
3.8400
24.42
6.32
0.8000
5.06
6.31
477.4300
3,012.58
6.30
406.2500
2,559.38
6.26
0.8900
5.57
6.23
3.8400
23.92
6.22
1.8800
11.69
6.21
4.0000
24.84
6.20
3.0000
18.60
6.16
1.0000
6.16
6.15
0.8200
5.04
6.12
0.8200
5.02
6.11
3.8400
23.46
6.10
2.1000
12.81
6.04
15.9000
96.04
6.03
1.9600
11.82
6.00
99.4600
596.76
5.99
9.7100
58.16
5.98
3.8400
22.96
5.90
850.6200
5,018.66
5.88
2.0000
11.76
5.86
3.8400
22.50
5.84
1.0300
6.02
5.75
1.6200
9.32
5.74
3.8400
22.04
5.63
3.8400
21.62
5.61
534.7600
3,000.00
5.51
3.8400
21.16
5.50
696.2200
3,829.21
5.44
1.2200
6.64
5.40
3.8400
20.74
5.39
6.7200
36.22
5.38
25.7600
138.59
5.37
107.5200
577.38
5.36
51.6200
276.68
5.29
3.8400
20.31
5.20
1.5000
7.80
5.19
3.8400
19.93
5.10
3.7400
19.07
5.09
0.9900
5.04
5.08
3.8400
19.51
5.01
31.1200
155.91
5.00
1,738.8200
8,694.10
4.98
4.8500
24.15
4.88
3.8400
18.74
4.86
2.0000
9.72
4.80
117.8900
565.87
4.78
3.8400
18.36
4.75
4.4200
21.00
4.73
1.6200
7.66
4.68
3.8400
17.97
4.59
3.8400
17.63
4.55
10.0000
45.50
4.50
25.6500
115.43
4.40
31.6800
139.39
4.34
9.8700
42.84
4.33
2.0000
8.66
4.32
16.4400
71.02
4.30
100.1500
430.65
4.29
210.0300
901.03
4.15
1.2200
5.06
4.13
10.0000
41.30
4.10
6.1000
25.01
4.00
107.9100
431.64
3.94
2.9600
11.66
3.86
52.8400
203.96
3.80
133.0700
505.67
3.71
1.6200
6.01
3.63
2.7100
9.84
3.60
6.9500
25.02
3.30
1,839.0500
6,068.87
3.27
152.9000
499.98
3.26
2.0000
6.52
3.25
19.0800
62.01
3.20
1.7900
5.73
3.15
20.0000
63.00
2.75
5.9300
16.31
2.52
39.6800
99.99
2.50
4.4500
11.13
2.21
31.9900
70.70
2.00
11.5000
23.00
1.96
5.1100
10.02
1.82
2.7500
5.01
1.50
6.6800
10.02
1.33
8.0000
10.64
Recent Trades
Price
Size
Time
8.9500
27.7400
05:57:20
8.9500
26.7800
05:57:20
8.9500
62.0300
05:57:20
8.9500
5.5800
05:57:20
8.9500
108.0000
05:57:20
8.9400
12.1500
05:59:57
8.9400
26.7800
05:59:57
8.9400
74.4100
05:59:57
8.9400
5.5800
05:59:57
8.9400
18.6300
05:59:57
8.9400
18.6300
05:59:57
8.9400
18.6300
05:59:57
8.9400
1.1100
05:59:57
8.9400
1.2300
05:59:57
8.9400
21.8700
06:00:00
8.9400
6.0400
06:02:53
8.9400
6.0400
06:02:53
8.9400
0.0700
06:02:53
8.9300
9.7700
06:02:53
8.9300
1.2300
06:03:54
8.9300
6.0400
06:04:14
8.9300
6.0400
06:04:14
8.9300
0.0700
06:04:14
8.9200
9.7900
06:04:14
8.9300
12.1500
06:08:20
8.9300
12.1500
06:08:20
8.9300
27.7400
06:08:20
8.9300
12.1500
06:13:28
8.9300
1.1100
06:16:04
8.9300
1.1100
06:16:22
8.9300
0.9600
06:18:28
8.9300
12.1500
06:25:50
8.9200
0.9900
06:28:45
8.9200
20.0800
06:30:33
8.9200
54.9000
06:31:05
8.9200
124.0300
06:31:05
8.9200
12.1500
06:31:10
8.9200
12.1500
06:31:10
8.9300
12.1500
06:31:10
8.9300
7.0800
06:31:10
8.9200
12.1500
06:35:56
8.9100
51.5000
06:35:56
8.9400
1.0000
06:50:46
8.9400
11.1500
06:51:17
8.9500
12.1500
06:51:54
8.9500
23.5100
06:51:54
8.9500
3.8200
06:51:54
8.9500
12.1500
06:55:28
8.9500
8.6000
07:01:51
8.9500
4.3000
07:01:51
8.9500
2.1500
07:01:51
8.9500
1.0800
07:01:51
8.9500
8.9300
07:06:38
8.9500
21.4000
07:06:38
8.9500
3.1800
07:06:49
8.9600
3.8700
07:08:24
8.9600
12.1500
07:36:30
8.9600
2.8700
07:36:30
8.9500
12.1500
07:41:44
8.9500
0.7000
07:41:44
8.9500
0.7000
07:41:44
8.9500
0.7000
07:41:44
8.9500
0.7000
07:41:44
8.9500
0.7000
07:41:44
8.9500
0.7000
07:41:44
8.9400
12.1500
07:41:44
8.9400
31.3800
07:41:44
8.9400
20.5100
07:41:44
8.9400
31.3300
07:41:44
8.9500
12.1500
07:41:49
8.9500
8.0200
07:41:49
8.9600
0.6100
07:47:15
8.9500
26.7000
07:54:27
8.9500
0.7000
07:54:27
8.9300
12.1500
08:08:06
8.9200
12.1500
08:08:06
8.9200
6.1300
08:08:06
8.9500
1.1000
08:13:40
8.9500
12.1500
08:20:52
8.9600
11.5400
08:20:52
8.9600
21.8700
08:20:52
8.9600
7.5200
08:20:52
8.9600
0.5500
08:25:20
8.9700
12.1500
08:26:57
8.9800
12.1500
08:26:57
8.9800
31.3800
08:26:57
8.9800
94.3200
08:26:57
8.9700
12.1500
08:26:57
8.9700
10.7300
08:26:57
8.9700
1.4200
08:26:57
8.9500
2.9500
08:34:13
8.9600
12.1500
08:37:41
8.9700
12.1500
08:37:41
8.9700
24.3000
08:37:41
8.9700
40.1600
08:37:41
8.9700
0.7000
08:37:41
8.9800
12.1500
08:37:41
8.9800
22.2300
08:37:41
8.9800
30.1600
08:37:41
8.9700
17.7700
08:37:41