English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,183.09
Open
75616.86000000
Low
74778.67000000
High
76478.80000000
Vol
47
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
386,000.38
0.0001
19.30
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
151,830.75
0.0002
28.85
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,252.53
0.0027
389.77
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,656.00
0.0002
29.84
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,712.46
0.0000
5.23
130,536.38
0.0160
2,089.89
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,416.52
0.0002
24.02
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,999.00
0.0052
628.79
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0341
3,479.22
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,840.38
0.0002
19.16
100,000.00
1.0051
100,512.00
99,662.69
0.0001
7.97
99,000.00
0.0150
1,482.03
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
92,000.00
0.0066
609.04
91,958.45
0.0001
9.20
91,325.00
0.0001
6.39
91,245.12
0.0001
7.30
91,000.00
0.0066
602.42
90,604.38
0.0001
5.44
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
89,231.89
0.0001
5.35
88,381.71
0.0001
5.30
88,120.00
0.0001
5.29
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
87,876.67
0.0001
5.27
87,762.00
0.3049
26,756.88
87,377.37
0.0001
5.24
86,883.71
0.0001
5.21
86,395.60
0.0001
5.18
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,912.95
0.0001
5.15
85,600.00
0.0009
79.61
85,435.65
0.0001
5.13
85,357.00
0.2000
17,071.40
85,000.00
0.0007
57.80
84,985.00
0.0242
2,054.94
84,963.63
0.0001
5.10
84,900.00
0.6425
54,548.25
84,511.06
0.0001
6.76
84,500.00
0.0007
61.69
84,496.80
0.0001
5.07
84,357.00
0.2000
16,871.40
84,035.07
0.0001
5.88
83,785.37
0.0005
40.22
83,737.00
0.4500
37,681.65
83,578.36
0.0001
5.01
83,357.00
0.4500
37,510.65
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
83,126.58
0.0001
5.82
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,737.00
0.4500
37,231.65
82,707.76
0.0030
248.12
82,679.66
0.0005
38.86
82,357.00
0.2500
20,589.25
82,237.53
0.0001
5.76
82,207.76
0.0030
246.62
82,000.00
0.2009
16,473.80
81,878.34
0.0006
49.13
81,800.09
0.0001
5.73
81,707.76
0.0030
245.12
81,367.29
0.0001
5.70
81,207.76
0.0030
243.62
81,144.03
0.0001
6.49
81,007.34
0.0001
6.48
81,000.00
0.1420
11,505.24
80,945.00
5.0000
404,725.00
80,939.04
0.0001
5.67
80,518.15
0.0030
241.55
80,515.27
0.0001
5.64
80,312.78
0.0003
20.08
80,300.00
0.0078
626.34
80,095.92
0.0001
5.61
80,034.59
0.0100
800.35
79,950.00
1.0000
79,950.00
79,706.58
0.0025
200.86
79,680.92
0.0001
6.37
79,460.51
0.0001
6.36
79,451.69
0.0018
146.19
79,270.19
0.0001
5.55
79,256.62
0.2322
18,401.80
79,081.82
0.0020
159.75
78,946.00
0.0002
18.16
78,914.70
0.0002
18.15
78,850.25
0.0002
17.35
78,834.59
0.0002
17.34
78,833.08
0.0002
17.34
78,818.94
0.0002
17.34
78,772.27
0.0035
274.92
78,725.01
0.0002
17.32
78,715.32
0.0001
10.23
78,709.36
0.0002
17.32
78,693.70
0.0002
17.31
78,682.66
0.0002
18.10
78,680.57
0.1250
9,831.14
78,667.05
0.0002
18.09
78,610.57
0.0002
17.29
78,599.45
0.0119
935.33
78,598.95
0.0002
17.29
78,595.00
0.5798
45,569.38
78,583.90
0.0002
17.29
78,583.79
0.0119
935.15
78,568.29
0.0002
17.29
78,552.68
0.0002
17.28
78,539.19
0.0077
605.54
78,537.70
0.0087
683.28
78,537.07
0.0002
17.28
78,521.46
0.0002
17.27
78,521.15
0.0119
934.40
78,502.42
0.0500
3,925.12
78,492.20
0.0002
17.27
78,487.06
0.0418
3,283.90
78,468.77
0.0002
17.26
78,463.76
0.0418
3,282.92
78,463.29
0.0500
3,923.16
78,453.15
0.0002
18.04
78,442.93
0.0119
933.47
78,430.84
0.0500
3,921.54
78,430.18
0.3000
23,529.05
78,427.29
0.0119
933.28
78,427.16
0.0504
3,955.08
78,424.17
0.0500
3,921.21
78,408.80
0.0418
3,280.62
78,396.01
0.0119
932.91
78,391.06
0.3000
23,517.32
78,364.73
0.0119
932.54
78,364.72
0.0156
1,224.84
78,336.09
0.0129
1,008.19
78,302.67
0.0119
931.80
78,302.66
0.0156
1,223.87
78,294.66
0.6387
50,006.02
78,276.50
0.0039
304.50
78,258.25
0.0119
931.27
78,257.89
0.0039
304.42
78,256.75
0.0039
304.42
78,250.42
0.0119
931.18
78,245.31
0.6391
50,005.80
78,245.30
0.0071
557.89
78,224.80
0.0007
53.19
78,221.86
0.0119
930.84
78,217.16
0.6393
50,005.79
76,183.09
78,214.02
0.0119
930.75
78,213.59
0.6394
50,005.86
78,203.75
0.0119
930.62
78,184.57
0.0092
716.17
78,184.56
0.0119
930.40
78,177.71
0.6396
50,005.59
78,176.73
0.0119
930.30
78,146.19
0.6399
50,005.75
78,131.45
0.0119
929.76
78,101.82
0.0156
1,220.73
78,101.81
0.0119
929.41
78,055.51
0.0156
1,220.01
78,054.60
0.0100
778.20
78,023.39
0.0156
1,219.51
78,011.36
0.0392
3,054.14
78,006.16
0.0119
928.27
78,002.59
0.0157
1,221.52
77,973.40
0.0039
303.32
77,972.08
0.0119
927.87
77,967.70
0.0039
303.29
77,959.90
0.0078
606.53
77,942.34
0.0039
303.20
77,940.89
0.0157
1,221.33
77,940.88
0.0119
927.50
77,909.68
0.0157
1,220.84
77,909.67
0.0119
927.13
77,902.13
0.0051
399.64
77,893.98
0.0985
7,668.66
77,893.70
0.0119
926.94
77,893.33
0.0157
1,221.37
77,892.93
0.0001
5.45
77,851.29
0.0248
1,933.05
77,851.28
0.0119
926.43
77,833.40
0.0036
277.09
77,831.50
0.0779
6,059.18
77,824.68
0.0157
1,221.07
77,824.67
0.0119
926.11
77,795.45
0.0157
1,219.05
77,781.12
0.0013
99.56
77,770.40
0.0001
5.44
77,754.38
0.0119
925.28
77,749.91
0.0157
1,218.34
77,743.00
0.0779
6,052.29
77,736.39
0.0001
5.44
77,710.69
0.0157
1,217.73
77,699.61
0.0119
924.63
77,671.13
0.0779
6,046.70
77,570.81
0.1841
14,282.34
77,489.28
0.0119
922.12
77,196.84
0.0042
326.54
76,870.71
0.0025
189.87
76,750.00
0.0018
140.45
76,108.91
0.0145
1,099.77
75,603.57
0.0001
5.29
75,000.00
0.0067
499.50
74,825.75
0.0001
5.24
74,583.72
0.0030
221.51
74,280.10
0.0001
5.20
74,208.66
0.0002
11.13
74,185.72
0.0006
44.51
74,159.04
0.0005
37.08
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,226.35
0.0003
19.77
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,656.63
0.0045
328.41
72,589.57
0.0002
10.89
72,522.77
1.0471
75,940.04
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,522.76
1.0613
75,909.97
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0001
6.28
69,749.75
0.0001
5.58
69,582.68
0.0002
10.44
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,426.19
0.0002
10.26
68,211.24
0.0001
5.46
68,194.89
0.0002
10.23
68,000.00
0.1857
12,629.64
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0001
6.07
67,269.69
0.0002
10.09
67,266.22
1.0193
68,563.79
66,826.47
0.0003
16.71
66,540.80
0.0003
20.63
66,200.00
0.0001
5.96
66,030.00
0.0008
49.52
65,976.46
0.0001
8.58
65,000.00
0.0019
120.90
64,500.00
0.0155
999.75
64,111.11
0.0001
5.13
64,000.00
0.0050
319.36
63,800.00
0.0001
5.74
63,000.00
0.0033
209.79
62,600.00
0.0001
5.63
62,566.00
0.0002
9.38
62,557.11
0.0008
50.05
62,400.00
0.0801
4,999.49
62,266.61
0.0001
8.09
62,111.11
0.0001
5.59
62,111.00
0.1037
6,442.15
62,000.00
0.0009
55.18
61,899.93
0.1599
9,899.66
61,500.00
0.0226
1,386.83
61,400.00
0.0001
5.53
61,000.00
3.2787
199,999.48
60,200.00
0.0001
5.42
60,111.11
0.0001
5.41
60,000.00
0.2710
16,261.20
59,740.00
0.0837
5,000.84
59,500.00
0.0003
19.64
59,100.00
0.0439
2,593.31
59,005.00
0.0576
3,396.33
59,000.00
0.0001
5.31
58,765.37
0.0001
7.64
58,504.50
0.0034
199.50
58,500.00
0.0003
19.89
58,014.33
0.1706
9,899.57
58,000.00
0.1267
7,350.34
57,854.00
0.0001
6.36
57,500.00
0.0003
19.55
56,504.50
0.0055
313.03
56,500.00
0.0004
19.78
55,620.00
0.0039
217.47
55,500.00
0.0004
19.98
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
1.0045
55,249.70
54,500.00
0.0004
19.62
54,162.43
0.1828
9,899.81
54,111.00
0.0055
299.77
54,054.06
0.0037
200.00
53,533.00
0.0002
9.64
53,500.00
0.0004
19.80
53,050.40
0.0038
200.00
52,854.00
0.0001
5.81
52,522.00
0.0001
5.25
52,500.00
0.0004
19.95
52,342.44
0.0001
6.80
52,083.34
0.0038
200.00
51,500.00
0.0004
19.57
51,111.00
0.0059
299.51
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,500.00
0.0004
19.70
50,242.64
0.1987
9,982.21
50,111.00
0.0020
100.22
50,050.00
0.2997
14,999.99
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0442
2,210.00
49,805.00
0.0877
4,366.90
49,500.00
0.0004
19.80
49,399.23
0.0001
6.42
49,019.61
0.0041
200.00
48,965.00
8.8210
431,920.75
48,809.20
0.0001
5.37
48,500.00
0.0004
19.89
48,240.02
0.0894
4,313.62
48,111.00
0.0062
299.73
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,500.00
0.0004
19.95
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,666.00
0.0518
2,417.77
46,621.52
0.0001
6.06
46,500.00
0.0004
20.00
46,261.42
0.2158
9,982.29
46,032.27
0.1000
4,603.23
45,900.13
0.2157
9,899.74
45,858.46
0.4318
19,799.85
45,854.00
0.0001
5.04
45,833.44
0.2160
9,899.56
45,500.00
0.0004
19.57
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,111.00
0.0067
299.99
45,003.00
0.0044
199.81
45,000.00
0.0824
3,709.35
44,500.00
0.0004
19.58
44,472.56
0.1000
4,447.26
44,000.00
0.0028
124.08
43,646.72
0.1159
5,059.96
43,500.00
0.0005
19.58
43,011.68
0.1000
4,301.17
43,000.00
0.0005
19.78
42,854.00
0.0002
6.86
42,522.00
0.0001
5.10
42,500.00
0.0005
19.98
42,357.11
0.1000
4,235.71
42,111.00
0.0071
299.83
42,050.00
0.4756
19,999.82
42,000.00
0.0006
24.78
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,505.10
0.1000
4,150.51
41,500.00
0.0005
19.92
41,173.68
0.1000
4,117.37
41,100.71
0.2191
9,003.93
41,000.00
0.0737
3,019.65
40,854.00
0.0001
5.31
40,761.00
0.1000
4,076.10
40,500.00
0.0005
19.85
40,378.16
0.1000
4,037.82
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.3606
14,424.80
39,957.17
0.1000
3,995.72
39,813.66
0.2487
9,899.67
39,800.00
0.1095
4,356.11
39,500.00
0.0005
19.75
39,478.73
0.1218
4,806.93
39,452.86
0.2509
9,899.91
39,417.54
0.2512
9,899.72
39,413.58
0.2512
9,899.90
39,405.69
0.2512
9,899.89
39,111.00
0.0077
299.98
39,000.00
0.0005
19.89
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,605.00
0.0050
193.03
38,500.00
0.0005
19.64
38,429.76
0.1000
3,842.98
38,001.00
0.0130
494.01
38,000.00
0.7138
27,124.78
37,711.00
0.0003
9.80
37,605.00
0.0050
188.03
37,522.00
0.0001
5.25
37,500.00
0.0008
29.63
37,380.20
0.1000
3,738.02
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0005
19.98
36,605.00
0.0050
183.03
36,500.00
0.0428
1,562.93
36,498.22
0.1000
3,649.82
36,341.59
0.0005
17.81
36,172.01
0.0302
1,093.12
36,111.00
0.0637
2,299.19
36,001.00
0.0154
555.50
36,000.36
0.0278
1,000.09
36,000.00
0.0283
1,019.52
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,777.00
0.0084
299.81
35,617.00
0.0027
95.81
35,605.00
0.0050
178.03
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,500.00
0.0006
19.88
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,111.33
0.0285
1,000.32
35,111.11
0.0285
1,000.32
35,035.00
0.0050
175.18
35,003.00
0.0057
199.87
35,000.00
0.0284
994.00
34,950.10
0.0002
7.34
34,627.38
0.1000
3,462.74
34,605.00
0.0050
173.03
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,500.00
0.0006
19.67
34,200.00
0.0003
11.29
34,000.00
0.0147
499.80
33,888.00
0.0002
5.76
33,605.00
0.0050
168.03
33,591.06
0.1580
5,308.73
33,310.00
0.6004
19,999.99
33,035.00
0.0180
594.63
32,824.00
0.0902
2,961.38
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.0865
2,768.32
31,152.33
0.1000
3,115.23
30,934.24
0.1000
3,093.42
30,100.00
0.0701
2,109.41
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,051.00
0.0004
9.45
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
22,000.00
0.0043
94.60
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,519.07
0.0004
8.39
19,500.00
0.0774
1,509.69
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
78,183.4800
0.0010
07:05:56
78,183.4800
0.0010
07:05:57
78,183.4800
0.0004
07:05:58
78,183.4800
0.0006
07:05:58
78,183.4800
0.0010
07:05:59
78,183.4800
0.0004
07:05:59
78,183.4800
0.0006
07:05:59
78,183.4800
0.0010
07:06:00
78,183.4800
0.0001
07:06:01
78,164.5100
0.0009
07:06:01
78,140.9100
0.0010
07:06:02
78,156.5400
0.0010
07:06:02
78,156.5400
0.0010
07:06:03
78,175.9300
0.0010
07:06:38
78,175.9300
0.0010
07:06:39
78,175.9300
0.0010
07:06:48
78,175.9300
0.0010
07:06:48
78,190.1300
0.0010
07:07:03
78,168.1100
0.0010
07:07:04
78,144.6500
0.0010
07:07:07
78,184.4400
0.0010
07:07:08
78,222.3900
0.0025
07:07:23
78,144.6500
0.0002
07:12:16
78,138.1900
0.0007
07:13:26
78,122.1500
0.0119
07:18:06
78,186.3400
0.0020
07:25:00
78,169.3400
0.0119
07:25:24
78,171.3700
0.0056
07:25:24
78,167.4600
0.0002
07:25:56
78,193.6400
0.0019
07:27:00
78,206.4400
0.0006
07:27:05
78,206.4400
0.0001
07:27:06
78,200.0400
0.0007
07:29:13
78,219.6200
0.0002
07:32:25
78,200.5900
0.0003
07:33:00
78,167.3100
0.0006
07:34:00
78,171.1400
0.0008
07:35:17
78,175.6700
0.0023
07:37:00
78,207.6900
0.0050
07:44:35
78,174.7100
0.0007
07:44:48
78,156.1500
0.0013
07:47:00
78,148.9100
0.0020
07:48:28
78,142.2700
0.0119
07:48:35
78,142.8100
0.0005
07:49:04
78,158.2600
0.0007
07:51:00
78,159.8100
0.1264
07:51:04
78,147.3900
0.0005
07:58:00
78,169.5400
0.0004
08:01:00
78,143.5700
0.0014
08:03:14
78,171.7400
0.0001
08:04:00
78,171.7400
0.0005
08:04:04
78,214.5600
0.0010
08:05:00
78,214.5600
0.0006
08:05:02
78,223.7200
0.0004
08:05:20
78,233.4100
0.0003
08:05:22
78,233.4200
0.0007
08:05:43
78,237.5800
0.0065
08:07:32
78,267.2800
0.0034
08:09:13
78,267.2800
0.0090
08:09:13
78,267.2800
0.0033
08:09:13
78,267.2800
0.0050
08:09:13
78,267.2800
0.0400
08:09:13
78,267.2800
0.0016
08:09:13
78,232.6600
0.0007
08:11:07
78,245.1300
0.0010
08:16:23
78,243.9500
0.0010
08:16:24
78,235.8900
0.0010
08:16:36
78,228.0600
0.0010
08:16:37
78,228.1200
0.0060
08:16:53
78,240.1300
0.0119
08:18:55
78,243.8600
0.0050
08:18:55
78,239.3300
0.0069
08:19:00
78,222.2900
0.0032
08:20:00
78,225.8500
0.0032
08:20:09
78,236.2800
0.1389
08:21:53
78,236.2800
0.0632
08:21:53
78,200.9200
0.0119
08:27:23
78,205.1300
0.0009
08:27:23
78,196.3800
0.0119
08:27:28
78,202.3200
0.0009
08:27:28
78,201.4200
0.0114
08:27:36
78,193.1800
0.0002
08:32:14
78,165.1600
0.0001
08:34:47
78,196.3900
0.0007
08:40:00
78,198.3200
0.0019
08:40:00
78,189.2800
0.0076
08:40:43
78,195.0000
0.0006
08:41:00
78,193.3200
0.0119
08:41:12
78,189.3200
0.3049
08:41:12
78,189.3200
0.0316
08:41:12
78,190.7800
0.0012
08:41:48
78,190.7800
0.0095
08:41:48
78,190.1000
0.0004
08:42:00
78,190.1000
0.0027
08:42:02
78,187.7100
0.0158
08:42:14
78,191.0100
0.0122
08:42:16
78,194.6100
0.0005
08:43:00
78,216.7700
0.0036
08:44:00
78,214.0300
0.0032
08:44:37
78,214.0300
0.0002
08:45:00