English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.75
Open
4.76000000
Low
4.75000000
High
4.78000000
Vol
44,093
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
10.85
176.3800
1,913.72
10.83
34.6300
375.04
10.82
1.1400
12.33
10.81
11.7400
126.91
10.80
136.3300
1,472.36
10.79
48.3000
521.16
10.78
1.8600
20.05
10.76
0.5900
6.35
10.75
1.6100
17.31
10.74
22.3000
239.50
10.73
5.3700
57.62
10.72
8.2500
88.44
10.71
1.1400
12.21
10.70
2.4600
26.32
10.68
1.7300
18.48
10.67
5.4000
57.62
10.64
1.6400
17.45
10.63
0.5900
6.27
10.62
1.6100
17.10
10.61
40.7800
432.68
10.60
9.0500
95.93
10.59
0.5900
6.25
10.58
0.9900
10.47
10.57
1.1400
12.05
10.56
3.3100
34.95
10.55
19.3000
203.62
10.54
3.6200
38.15
10.53
1.1400
12.00
10.51
35.6800
375.00
10.50
5,469.6100
57,430.91
10.49
8.0200
84.13
10.46
1.7300
18.10
10.43
5.5300
57.68
10.42
2.2300
23.24
10.40
338.2200
3,517.49
10.38
7.0000
72.66
10.36
9.0200
93.45
10.35
1.1400
11.80
10.33
4.8600
50.20
10.31
1.1400
11.75
10.30
682.5500
7,030.27
10.29
1.5900
16.36
10.28
4.6000
47.29
10.27
1.1400
11.71
10.26
8.0000
82.08
10.25
0.5900
6.05
10.24
6.7700
69.32
10.23
0.9900
10.13
10.22
11.8600
121.21
10.21
1.0900
11.13
10.20
29.5700
301.61
10.19
36.8100
375.09
10.18
151.7900
1,545.22
10.17
5.8600
59.60
10.16
1.1400
11.58
10.14
1.6900
17.14
10.13
10.9700
111.13
10.12
0.5900
5.97
10.11
6.4400
65.11
10.10
205.3100
2,073.63
10.09
38.3100
386.55
10.08
1.5900
16.03
10.07
8.3800
84.39
10.06
1.5100
15.19
10.05
7.0200
70.55
10.04
2.5900
26.00
10.02
3.3500
33.57
10.01
84.0000
840.84
10.00
2,452.7600
24,527.60
9.99
123.2500
1,231.27
9.98
41.2400
411.58
9.97
5.2700
52.54
9.96
16.6500
165.83
9.94
3.1400
31.21
9.93
1.4800
14.70
9.92
0.5900
5.85
9.91
26.5200
262.81
9.90
112.2900
1,111.67
9.89
38.9100
384.82
9.88
30.7100
303.41
9.87
1.1400
11.25
9.86
60.8100
599.59
9.84
107.0000
1,052.88
9.83
1.1400
11.21
9.80
1,258.3400
12,331.73
9.79
38.3100
375.05
9.78
91.0400
890.37
9.77
24.8400
242.69
9.76
1.7300
16.88
9.75
8.0400
78.39
9.72
81.9300
796.36
9.71
355.4700
3,451.61
9.70
1,988.2200
19,285.73
9.69
39.8500
386.15
9.68
35.8600
347.12
9.67
72.9200
705.14
9.66
1,000.0000
9,660.00
9.65
1.1400
11.00
9.64
0.5900
5.69
9.63
3.8100
36.69
9.61
1.1400
10.96
9.60
212.7900
2,042.78
9.59
40.8800
392.04
9.58
1.1400
10.92
9.57
6.2600
59.91
9.56
6.8000
65.01
9.54
1.1400
10.88
9.52
0.5900
5.62
9.50
2,405.3800
22,851.11
9.48
83.3100
789.78
9.47
1.1400
10.80
9.46
1.1600
10.97
9.45
141.5200
1,337.36
9.44
1,676.2500
15,823.80
9.43
1.1400
10.75
9.42
51.0800
481.17
9.41
1,294.8200
12,184.26
9.40
413.4800
3,886.71
9.39
1.1400
10.70
9.38
7.9400
74.48
9.37
23.0700
216.17
9.36
114.2600
1,069.47
9.35
21.4800
200.84
9.33
14.7500
137.62
9.32
1,124.4200
10,479.59
9.31
40.2900
375.10
9.30
18.8300
175.12
9.29
1.3700
12.73
9.28
1.1400
10.58
9.26
1.5800
14.63
9.25
56.8100
525.49
9.22
0.5900
5.44
9.21
41.8600
385.53
9.20
407.5900
3,749.83
9.19
214.7400
1,973.46
9.18
0.5900
5.42
9.17
1.1400
10.45
9.16
647.1500
5,927.89
9.15
21.4000
195.81
9.14
4.4700
40.86
9.12
329.3900
3,004.04
9.11
0.5900
5.37
9.10
138.0400
1,256.16
9.09
54.3200
493.77
9.07
3.6000
32.65
9.06
2.1400
19.39
9.05
424.4700
3,841.45
9.04
5.5400
50.08
9.03
416.6200
3,762.08
9.02
11.0800
99.94
9.00
4,422.4900
39,802.41
8.99
203.9600
1,833.60
8.98
103.2500
927.19
8.96
89.7900
804.52
8.95
324.8600
2,907.50
8.94
175.0400
1,564.86
8.92
1.1400
10.17
8.91
1.6500
14.70
8.90
49.6200
441.62
8.89
6.2900
55.92
8.88
223.1100
1,981.22
8.87
63.7100
565.11
8.86
108.2100
958.74
8.85
42.3800
375.06
8.84
1.1400
10.08
8.82
8.8200
77.79
8.81
1.1400
10.04
8.80
1,103.1900
9,708.07
8.79
52.7300
463.50
8.78
317.0900
2,784.05
8.77
1.1400
10.00
8.76
136.8800
1,199.07
8.75
1.0000
8.75
8.74
25.8600
226.02
8.73
1.1400
9.95
8.72
14.4500
126.00
8.71
272.1400
2,370.34
8.70
11.1400
96.92
8.68
497.0600
4,314.48
8.67
43.2600
375.06
8.66
7.4900
64.86
8.65
27.0900
234.33
8.64
3.6200
31.28
8.62
2.1400
18.45
8.61
1,526.6200
13,144.20
8.60
2.6400
22.70
8.59
1.1400
9.79
8.58
47.3600
406.35
8.56
4.7300
40.49
8.55
6.6900
57.20
8.54
14.4700
123.57
8.52
3.6800
31.35
8.51
1.1400
9.70
8.50
7,030.4800
59,759.08
8.49
50.0000
424.50
8.48
12.7300
107.95
8.47
5.2700
44.64
8.46
9.0900
76.90
8.45
4,056.1900
34,274.81
8.44
200.7400
1,694.25
8.42
501.6300
4,223.72
8.41
55.5200
466.92
8.40
514.4100
4,321.04
8.39
2,407.1500
20,195.99
8.38
0.9900
8.30
8.37
1.1400
9.54
8.36
4.1400
34.61
8.35
43.1500
360.30
8.34
3.7600
31.36
8.33
49.2500
410.25
8.31
20.1600
167.53
8.30
900.1500
7,471.25
8.29
6.1400
50.90
8.28
4.6900
38.83
8.26
6.5600
54.19
8.24
45.5200
375.08
8.22
5.8400
48.00
8.20
325.5700
2,669.67
8.18
1.1400
9.33
8.16
10.7200
87.48
8.15
4.8600
39.61
8.13
5.2700
42.85
8.12
126.4800
1,027.02
8.11
2.1500
17.44
8.10
14.1200
114.37
8.07
1.1400
9.20
8.06
8.6900
70.04
8.05
39.7000
319.59
8.04
7.0400
56.60
8.00
3,508.5500
28,068.40
7.98
41.6000
331.97
7.97
57.0200
454.45
7.96
5.2800
42.03
7.95
97.9400
778.62
7.93
1.1400
9.04
7.92
3.9500
31.28
7.90
104.6900
827.05
7.89
6.7000
52.86
7.88
53.4100
420.87
7.86
9.4600
74.36
7.85
1.1400
8.95
7.84
0.9900
7.76
7.82
1.1400
8.91
7.81
65.3700
510.54
7.80
120.4600
939.59
7.79
1.6700
13.01
7.78
1.7900
13.93
7.77
10.0000
77.70
7.76
4.1400
32.13
7.74
296.9700
2,298.55
7.73
4.0500
31.31
7.71
581.6200
4,484.29
7.70
3.7100
28.57
7.69
5.9500
45.76
7.68
1.5400
11.83
7.67
1.1400
8.74
7.66
157.6200
1,207.37
7.65
5.2700
40.32
7.64
3.4200
26.13
7.63
31.1400
237.60
7.61
2.7000
20.55
7.60
86.8200
659.83
7.59
4.1300
31.35
7.58
0.9900
7.50
7.57
1.7000
12.87
7.56
5.2800
39.92
7.54
2.7000
20.36
7.52
5.3100
39.93
7.50
2,193.3700
16,450.28
7.49
12.9000
96.62
7.47
4.1400
30.93
7.46
8.3900
62.59
7.45
371.2700
2,765.96
7.42
6.9900
51.87
7.41
1.1400
8.45
7.40
2,216.6100
16,402.91
7.39
2.7000
19.95
7.38
5.3800
39.70
7.37
130.6200
962.67
7.35
5.2700
38.73
7.34
2.9100
21.36
7.33
117.4700
861.06
7.32
0.9600
7.03
7.31
9.0300
66.01
7.30
25.3500
185.06
7.29
114.5100
834.78
7.27
34.8600
253.43
7.26
1.4600
10.60
7.24
8.6800
62.84
7.23
1.1400
8.24
7.21
20.0000
144.20
7.20
5.2700
37.94
7.19
1.1400
8.20
7.18
2.0400
14.65
7.17
7.8800
56.50
7.16
3.8400
27.49
7.15
20.7000
148.01
7.14
1.0000
7.14
7.13
23.1500
165.06
7.12
1.1400
8.12
7.11
35.1700
250.06
7.10
23.2500
165.08
7.09
4.6900
33.25
7.08
6.3600
45.03
7.07
47.3300
334.62
7.06
1.5000
10.59
7.05
8.7900
61.97
7.02
14.6900
103.12
7.01
3.8400
26.92
7.00
6,086.9400
42,608.58
6.99
31.8600
222.70
6.98
18.8900
131.85
6.97
5.2800
36.80
6.96
1.4300
9.95
6.94
5.2800
36.64
6.93
9.4100
65.21
6.92
2.8600
19.79
6.91
5.2700
36.42
6.90
3,004.8700
20,733.60
6.89
1.9600
13.50
6.88
3.4900
24.01
6.87
111.7000
767.38
6.86
116.4000
798.50
6.85
120.2300
823.58
6.84
1.4600
9.99
6.83
1.1400
7.79
6.82
2.5500
17.39
6.80
1,086.4800
7,388.06
6.79
3.8400
26.07
6.78
1.4700
9.97
6.77
10.4100
70.48
6.76
2.5500
17.24
6.75
197.4400
1,332.72
6.74
1.4800
9.98
6.72
6.4800
43.55
6.71
37.8800
254.17
6.70
1,151.7500
7,716.73
6.69
1.0000
6.69
6.68
160.0800
1,069.33
6.67
4.1400
27.61
6.66
31.1600
207.53
6.64
18.7300
124.37
6.63
0.9900
6.56
6.62
132.9900
880.39
6.61
1.1400
7.54
6.60
12.5100
82.57
6.58
1.5100
9.94
6.57
6.3200
41.52
6.56
36.4800
239.31
6.55
49.5000
324.23
6.54
1.5200
9.94
6.53
1.1400
7.44
6.52
4.2400
27.64
6.51
2.4900
16.21
6.50
1,682.5600
10,936.64
6.49
3.7000
24.01
6.48
24.8300
160.90
6.47
4.1400
26.79
6.46
3.1800
20.54
6.45
346.1600
2,232.73
6.44
1.5500
9.98
6.43
0.7800
5.02
6.42
2.5400
16.31
6.41
2.7000
17.31
6.40
3,968.0400
25,395.46
6.38
11.0600
70.56
6.37
9.4100
59.94
6.36
1.5700
9.99
6.35
1.0000
6.35
6.34
4.2700
27.07
6.33
61.1100
386.83
6.32
19.3400
122.23
6.30
85.3400
537.64
6.28
43.7700
274.88
6.27
4.1400
25.96
6.26
684.0300
4,282.03
6.25
33.3900
208.69
6.24
6.8700
42.87
6.22
1.6000
9.95
6.21
0.9900
6.15
6.20
18.2500
113.15
6.19
212.5700
1,315.81
6.18
33.5400
207.28
6.17
5.1400
31.71
6.16
39.3300
242.27
6.15
19.0000
116.85
6.14
1.6200
9.95
6.12
6.9000
42.23
6.11
2.7000
16.50
6.10
286.8500
1,749.79
6.08
22.4400
136.44
6.07
12.8800
78.18
6.06
3.4000
20.60
6.05
2.6500
16.03
6.04
4.3500
26.27
6.02
309.9700
1,866.02
6.00
905.0700
5,430.42
5.99
209.4400
1,254.55
5.98
201.6700
1,205.99
5.97
7.6400
45.61
5.96
64.0200
381.56
5.95
43.1700
256.86
5.94
5.8800
34.93
5.92
5.9000
34.93
5.91
106.7500
630.89
5.90
218.2900
1,287.91
5.89
17.7000
104.25
5.88
36.3700
213.86
5.87
200.1300
1,174.76
5.86
7.7700
45.53
5.85
14.8700
86.99
5.84
5.9900
34.98
5.82
7.0300
40.91
5.81
6.2200
36.14
5.80
71.0300
411.97
5.79
5.0000
28.95
5.78
15.2300
88.03
5.77
1.1300
6.52
5.76
5.9600
34.33
5.75
17.7600
102.12
5.74
53.3000
305.94
5.73
62.5600
358.47
5.72
62.5000
357.50
5.70
669.2900
3,814.95
5.68
301.5800
1,712.97
5.66
20.7000
117.16
5.65
10.0000
56.50
5.64
106.8500
602.63
5.62
6.3400
35.63
5.61
11.8100
66.25
5.60
27.7400
155.34
5.59
2.7000
15.09
5.58
14.7700
82.42
5.57
50.7500
282.68
5.56
29.0000
161.24
5.55
11.1300
61.77
5.52
5.2700
29.09
5.51
7.7000
42.43
5.50
693.0700
3,811.89
5.49
6.2100
34.09
5.48
800.8700
4,388.77
5.46
1.9400
10.59
5.45
3,499.5800
19,072.71
5.44
3.8300
20.84
5.41
5.2700
28.51
5.40
401.2700
2,166.86
5.38
65.1600
350.56
5.36
32.7000
175.27
5.35
10.0000
53.50
5.34
13.2100
70.54
5.33
4.2300
22.55
5.31
0.9500
5.04
5.30
2,744.1300
14,543.89
5.29
2.7000
14.28
5.28
251.2700
1,326.71
5.26
7.4400
39.13
5.25
429.3800
2,254.25
5.24
66.6400
349.19
5.22
1.1300
5.90
5.21
4.2500
22.14
5.20
389.5900
2,025.87
5.19
6.3400
32.90
5.18
273.0100
1,414.19
5.17
57.1300
295.36
5.16
1.5900
8.20
5.15
380.3800
1,958.96
5.14
2.7000
13.88
5.13
3.7300
19.13
5.12
30.6200
156.77
5.11
74.6700
381.56
5.10
7,317.3600
37,318.54
5.09
38.3700
195.30
5.08
29.7300
151.03
5.07
242.6200
1,230.08
5.06
163.1100
825.34
5.05
145.8900
736.74
5.04
364.9200
1,839.20
5.03
52.8700
265.94
5.02
23.6100
118.52
5.01
28.5500
143.04
5.00
8,905.3200
44,526.60
4.99
327.2500
1,632.98
4.98
161.6600
805.07
4.97
30.8000
153.08
4.96
155.2700
770.14
4.95
1,192.1000
5,900.90
4.94
1,914.3900
9,457.09
4.93
2,380.2400
11,734.58
4.92
370.1600
1,821.19
4.91
228.3800
1,121.35
4.90
27.1500
133.04
4.89
194.5700
951.45
4.88
27.2400
132.93
4.87
458.4700
2,232.75
4.86
47.7600
232.11
4.85
675.3400
3,275.40
4.84
1,339.3400
6,482.41
4.83
1,900.8000
9,180.86
4.82
3,659.7800
17,640.14
4.81
981.7300
4,722.12
4.75
4.80
869.2900
4,172.59
4.79
3,057.8600
14,647.15
4.78
1,052.8500
5,032.62
4.77
1,627.4700
7,763.03
4.76
11,936.3100
56,816.84
4.75
58,027.8500
275,632.29
4.74
14,266.5600
67,623.49
4.73
16,067.0500
75,997.15
4.72
84.5300
398.98
4.71
240.8300
1,134.31
4.70
40.8700
192.09
4.69
185.9500
872.11
4.68
475.5400
2,225.53
4.67
1.5600
7.29
4.66
171.2600
798.07
4.65
33.6100
156.29
4.64
180.7800
838.82
4.63
1.5600
7.22
4.62
154.6100
714.30
4.61
30.7600
141.80
4.60
118.7100
546.07
4.59
26.0200
119.43
4.58
29.6400
135.75
4.57
22.0500
100.77
4.56
74.2700
338.67
4.55
66.4100
302.17
4.54
24.7500
112.37
4.53
1.2200
5.53
4.51
27.3200
123.21
4.50
221.4400
996.48
4.49
4.1400
18.59
4.46
12.1000
53.97
4.44
22.0500
97.90
4.43
1.5400
6.82
4.42
5.2700
23.29
4.41
23.2000
102.31
4.40
70.6500
310.86
4.39
9.1100
39.99
4.38
1.1500
5.04
4.36
22.0500
96.14
4.35
251.9300
1,095.90
4.34
11.5700
50.21
4.33
5.2700
22.82
4.31
84.5300
364.32
4.30
14.7200
63.30
4.29
4.1400
17.76
4.26
2.4900
10.61
4.25
35.5700
151.17
4.24
7.9700
33.79
4.22
11.8400
49.96
4.21
2.7400
11.54
4.20
262.4600
1,102.33
4.19
4.1400
17.35
4.16
2.7000
11.23
4.15
17.3300
71.92
4.13
100.0000
413.00
4.11
2.5600
10.52
4.10
17.4300
71.46
4.09
8.3800
34.27
4.08
30.0000
122.40
4.07
192.6700
784.17
4.06
2.6100
10.60
4.05
84.3400
341.58
4.02
25.0000
100.50
4.01
3.9500
15.84
4.00
1,069.3100
4,277.24
3.99
19.4500
77.61
3.95
918.1400
3,626.65
3.94
257.7700
1,015.61
3.92
25.5200
100.04
3.91
34.9900
136.81
3.90
462.5600
1,803.98
3.89
4.1400
16.10
3.86
5.4400
21.00
3.85
21.3000
82.01
3.83
5.2700
20.18
3.82
15.4900
59.17
3.81
154.1900
587.46
3.80
212.8400
808.79
3.79
6.8400
25.92
3.78
51.5400
194.82
3.77
87.2600
328.97
3.75
56.6100
212.29
3.71
5.3900
20.00
3.70
1,295.2300
4,792.35
3.69
135.3000
499.26
3.68
35.6900
131.34
3.66
1,213.8300
4,442.62
3.64
2.7000
9.83
3.63
1,544.9400
5,608.13
3.62
10.0000
36.20
3.61
292.1300
1,054.59
3.60
148.4600
534.46
3.59
6.0800
21.83
3.57
1,959.6100
6,995.81
3.56
2.7000
9.61
3.55
1,443.8100
5,125.53
3.54
53.1800
188.26
3.53
56.8600
200.72
3.51
8.5400
29.98
3.50
2,741.9100
9,596.69
3.49
6.8400
23.87
3.47
5.0000
17.35
3.46
5.2700
18.23
3.43
1.7100
5.87
3.41
9.4400
32.19
3.39
9.4100
31.90
3.34
2.7000
9.02
3.33
15.0100
49.98
3.32
5.2700
17.50
3.31
27.0600
89.57
3.30
16.6700
55.01
3.29
4.1400
13.62
3.26
2.7000
8.80
3.25
61.1300
198.67
3.22
6.2400
20.09
3.19
12.1100
38.63
3.15
9.5500
30.08
3.14
9.6000
30.14
3.13
24.9600
78.12
3.12
5.2700
16.44
3.11
3.2100
9.98
3.10
1,050.0000
3,255.00
3.09
4.1400
12.79
3.08
6.2500
19.25
3.06
5.2700
16.13
3.03
3.4000
10.30
3.01
38.0000
114.38
3.00
772.2400
2,316.72
2.98
134.2200
399.98
2.94
5.2700
15.49
2.91
107.4600
312.71
2.90
74.6800
216.57
2.89
59.7300
172.62
2.88
136.9400
394.39
2.87
38.2800
109.86
2.84
5.9800
16.98
2.82
8.1000
22.84
2.80
538.9600
1,509.09
2.78
5.0000
13.90
2.76
5.2700
14.55
2.74
364.9600
999.99
2.71
5.2700
14.28
2.70
20.0000
54.00
2.65
5.2700
13.97
2.61
20.3000
52.98
2.60
43.7400
113.72
2.55
201.3400
513.42
2.52
4.0000
10.08
2.51
119.9600
301.10
2.50
3,493.7700
8,734.43
2.46
203.2500
500.00
2.45
5.2700
12.91
2.44
569.6700
1,389.99
2.43
23.5800
57.30
2.41
2.4800
5.98
2.40
17.7600
42.62
2.38
2.2200
5.28
2.37
21.0000
49.77
2.35
15.4400
36.28
2.33
1,101.0000
2,565.33
2.30
14.3700
33.05
2.27
2.5000
5.68
2.26
87.7700
198.36
2.25
4,014.7200
9,033.12
2.24
11.2100
25.11
2.23
7.2300
16.12
2.21
5.2700
11.65
2.20
784.2300
1,725.31
2.19
10.0000
21.90
2.18
45.8700
100.00
2.16
5.2700
11.38
2.12
5.2700
11.17
2.10
10.0000
21.00
2.08
5.2700
10.96
2.05
24.3900
50.00
2.04
5.2700
10.75
2.01
150.7200
302.95
2.00
608.0900
1,216.18
1.92
26.0400
50.00
1.80
26.0000
46.80
1.75
2.8600
5.01
1.63
38.0200
61.97
1.60
31.2500
50.00
1.52
9.7300
14.79
1.50
1,100.0100
1,650.02
1.34
5.0000
6.70
1.30
153.8400
199.99
1.25
440.0000
550.00
1.23
1,245.7100
1,532.22
1.21
20.0000
24.20
1.20
510.0000
612.00
1.14
6,418.8500
7,317.49
1.12
9.0000
10.08
1.11
2,320.1400
2,575.36
1.10
2,230.0600
2,453.07
1.08
9.2500
9.99
0.92
300.0000
276.00
Recent Trades
Price
Size
Time
4.8200
13.7800
08:42:22
4.8200
20.6900
08:42:22
4.8200
1.0900
08:42:22
4.8200
20.9200
08:42:23
4.8200
18.5700
08:42:23
4.8200
20.9200
08:42:23
4.8200
73.4300
08:42:23
4.8200
65.3400
08:42:23
4.8200
20.9200
08:42:28
4.8200
22.0500
08:42:28
4.8200
44.4500
08:42:28
4.8200
18.7000
08:42:28
4.8200
2.3200
08:42:28
4.8200
41.7100
08:42:36
4.8200
44.4900
08:42:36
4.8200
44.4700
08:42:36
4.8200
67.0200
08:42:36
4.8200
39.4400
08:42:36
4.8200
6.8600
08:42:36
4.8200
10.2000
08:42:36
4.8200
22.0500
08:42:51
4.8200
20.9200
08:42:51
4.8200
127.0300
08:42:51
4.8200
72.3000
08:42:51
4.8200
22.0500
08:42:51
4.8200
8.9300
08:42:51
4.8200
22.0500
08:43:14
4.8200
20.9200
08:43:14
4.8200
38.3700
08:43:14
4.8200
0.0500
08:43:26
4.8200
32.6200
08:43:26
4.8200
5.7300
08:43:50
4.8200
18.7000
08:43:50
4.8200
38.2100
08:43:50
4.8200
39.5200
08:43:50
4.8200
56.6700
08:43:50
4.8200
20.9200
08:43:50
4.8200
22.0500
08:43:50
4.8200
25.6500
08:43:50
4.8200
83.0700
08:47:34
4.8200
128.9400
08:47:34
4.8200
22.0500
08:47:34
4.8200
20.9200
08:47:34
4.8200
63.4000
08:47:34
4.8200
235.3100
08:47:34
4.8200
23.6500
08:47:34
4.8200
6.0700
08:47:34
4.8200
62.9000
08:47:34
4.8200
13.9800
08:53:04
4.8200
8.0700
08:53:23
4.8200
82.9800
08:53:23
4.8200
13.0600
08:54:55
4.8200
7.8600
08:56:02
4.8200
22.0500
08:56:02
4.8200
51.1000
08:56:02
4.8100
120.9200
08:56:02
4.8100
1.8400
08:56:44
4.8100
7.4500
08:59:59
4.8200
22.0500
09:01:04
4.8200
20.9200
09:01:04
4.8200
63.8000
09:01:04
4.8200
3.3300
09:01:04
4.8200
20.9200
09:01:04
4.8200
20.9200
09:01:11
4.8100
76.5700
09:09:03
4.8100
1.1200
09:09:22
4.8100
124.7800
09:09:22
4.8100
22.0500
09:09:22
4.8100
230.0100
09:09:22
4.8100
1.5000
09:09:22
4.8100
55.5900
09:09:22
4.8100
308.1300
09:09:22
4.8100
76.3500
09:09:22
4.8100
72.4000
09:09:22
4.8100
22.0500
09:09:22
4.8100
20.9200
09:09:22
4.8100
16.9200
09:09:22
4.8100
22.0500
09:12:41
4.8100
96.6400
09:12:41
4.8000
10.7900
09:17:41
4.8000
10.0400
09:17:41
4.8000
14.9100
09:17:41
4.8000
22.0500
09:17:41
4.8000
51.2000
09:17:41
4.8000
20.9200
09:17:41
4.8000
384.4800
09:17:41
4.8000
276.0900
09:17:41
4.8000
8.2600
09:17:41
4.8000
32.6600
09:19:20
4.8000
313.2100
09:25:00
4.8000
20.9200
09:25:00
4.8000
261.5500
09:25:00
4.8000
74.9000
09:25:00
4.8100
22.0500
09:25:42
4.8100
20.9200
09:25:42
4.8100
2.0600
09:25:42
4.8000
22.0500
09:27:15
4.8000
10.6100
09:27:15
4.8100
5.3700
09:28:47
4.8100
1.1900
09:29:32