English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
31.90
Open
32.81000000
Low
31.32000000
High
33.28000000
Vol
155,473
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
38.15
500.0000
19,075.00
38.14
3.5680
136.08
38.11
0.2730
10.40
38.09
5.9340
226.03
38.08
1.9690
74.98
38.06
0.1180
4.49
38.05
0.1030
3.92
38.04
0.6210
23.62
38.03
0.0580
2.21
38.02
0.3980
15.13
38.01
0.0460
1.75
38.00
338.5310
12,864.18
37.99
1.0000
37.99
37.98
15.1210
574.30
37.97
0.1990
7.56
37.96
0.0340
1.29
37.95
0.0320
1.21
37.94
0.0720
2.73
37.93
0.4700
17.83
37.91
1.4500
54.97
37.90
25.0000
947.50
37.89
0.2300
8.71
37.88
10.1200
383.35
37.87
0.0860
3.26
37.86
0.1540
5.83
37.85
2.4270
91.86
37.84
0.0320
1.21
37.80
15.6940
593.23
37.79
24.7580
935.60
37.78
108.1780
4,086.96
37.77
5.4940
207.51
37.75
1.9980
75.42
37.74
0.0460
1.74
37.73
0.1590
6.00
37.72
0.1720
6.49
37.71
0.3650
13.76
37.70
3.2290
121.73
37.69
15.1750
571.95
37.68
0.0350
1.32
37.67
217.2670
8,184.45
37.65
0.0670
2.52
37.64
1.2220
46.00
37.63
126.1700
4,747.78
37.61
0.9990
37.57
37.59
6.8790
258.58
37.57
0.2340
8.79
37.56
0.1060
3.98
37.55
0.1010
3.79
37.52
0.0410
1.54
37.51
0.2300
8.63
37.50
2.9530
110.74
37.49
0.1200
4.50
37.48
0.1860
6.97
37.47
0.0460
1.72
37.45
0.0520
1.95
37.44
137.6950
5,155.30
37.43
0.0490
1.83
37.41
0.0800
2.99
37.40
15.1560
566.83
37.38
0.8030
30.02
37.37
24.6650
921.73
37.36
0.0720
2.69
37.35
12.5940
470.39
37.33
0.3270
12.21
37.32
0.2300
8.58
37.31
0.0580
2.16
37.30
0.0740
2.76
37.28
0.2710
10.10
37.27
0.0940
3.50
37.26
0.0410
1.53
37.24
0.0770
2.87
37.23
2.5990
96.76
37.20
175.2720
6,520.12
37.19
0.1530
5.69
37.17
4.8510
180.31
37.16
0.1990
7.39
37.14
0.2300
8.54
37.11
15.2730
566.78
37.10
2.2110
82.03
37.09
5.5220
204.81
37.08
0.0320
1.19
37.06
6.8650
254.42
37.05
17.2820
640.30
37.04
0.0350
1.30
37.03
0.0520
1.93
37.02
0.0670
2.48
37.01
0.0350
1.30
37.00
138.0980
5,109.63
36.98
4.7170
174.43
36.97
0.1340
4.95
36.96
24.6650
911.62
36.95
0.2300
8.50
36.94
0.4010
14.81
36.93
0.0340
1.26
36.92
0.7570
27.95
36.90
17.5670
648.22
36.88
11.4860
423.60
36.87
50.0000
1,843.50
36.85
3.3880
124.85
36.84
3.8470
141.72
36.82
0.1700
6.26
36.81
15.2370
560.87
36.80
504.2210
18,555.33
36.79
1.0000
36.79
36.77
135.9610
4,999.29
36.76
229.5830
8,439.47
36.75
0.1120
4.12
36.74
0.0790
2.90
36.73
0.5660
20.79
36.72
0.0350
1.29
36.71
1.5560
57.12
36.70
2.0960
76.92
36.69
13.6460
500.67
36.67
0.0460
1.69
36.66
0.0340
1.25
36.65
2.1710
79.57
36.64
0.0440
1.61
36.62
2.2350
81.85
36.61
0.1400
5.13
36.60
143.6290
5,256.82
36.58
0.0580
2.12
36.57
0.2300
8.41
36.56
24.6650
901.75
36.55
0.2730
9.98
36.53
0.1120
4.09
36.52
15.1210
552.22
36.50
313.9510
11,459.21
36.48
0.0410
1.50
36.46
2.8620
104.35
36.45
14.1690
516.46
36.43
9.0280
328.89
36.42
43.6280
1,588.93
36.41
0.0510
1.86
36.40
4.9200
179.09
36.39
0.0670
2.44
36.38
0.2620
9.53
36.36
0.2310
8.40
36.35
4.5750
166.30
36.34
0.1360
4.94
36.33
0.1540
5.59
36.32
1.0140
36.83
36.30
62.8110
2,280.04
36.27
1.4980
54.33
36.26
1.4980
54.32
36.25
17.4100
631.11
36.24
0.0350
1.27
36.23
15.1210
547.83
36.22
0.0720
2.61
36.20
233.3900
8,448.72
36.19
0.2790
10.10
36.18
20.6760
748.06
36.16
14.6220
528.73
36.15
2.6100
94.35
36.14
0.0930
3.36
36.13
0.0460
1.66
36.10
18.5520
669.73
36.09
4.7910
172.91
36.08
0.1150
4.15
36.07
8.5300
307.68
36.06
0.0330
1.19
36.05
0.0720
2.60
36.04
0.0440
1.59
36.02
2.2340
80.47
36.01
4.0260
144.98
36.00
1,200.1160
43,204.18
35.99
0.5000
18.00
35.98
0.2210
7.95
35.97
0.1260
4.53
35.96
1.0410
37.43
35.95
0.3530
12.69
35.93
15.1210
543.30
35.91
0.0370
1.33
35.90
3.5640
127.95
35.89
0.0540
1.94
35.88
10.0000
358.80
35.86
0.2190
7.85
35.85
1.0340
37.07
35.82
1.3970
50.04
35.81
258.4310
9,254.41
35.80
31.9310
1,143.13
35.79
0.0380
1.36
35.78
9.3640
335.04
35.77
0.7870
28.15
35.76
24.7000
883.27
35.75
1.1020
39.40
35.73
1.6010
57.20
35.72
0.1420
5.07
35.71
0.0340
1.21
35.70
6.8640
245.04
35.69
0.0720
2.57
35.68
0.0320
1.14
35.67
1.7450
62.24
35.66
0.2090
7.45
35.65
3.2970
117.54
35.64
79.1260
2,820.05
35.63
1.2300
43.82
35.62
0.0580
2.07
35.61
18.1630
646.78
35.60
185.5770
6,606.54
35.57
24.7700
881.07
35.56
0.2210
7.86
35.55
11.4490
407.01
35.54
0.0940
3.34
35.53
0.0540
1.92
35.50
264.9740
9,406.58
35.48
1.0350
36.72
35.46
0.4910
17.41
35.44
0.3060
10.84
35.43
2.2000
77.95
35.42
0.0800
2.83
35.40
0.0660
2.34
35.38
0.1720
6.09
35.37
24.7230
874.45
35.36
0.0520
1.84
35.35
15.2560
539.30
35.33
0.0460
1.63
35.32
0.0720
2.54
35.30
19.0660
673.03
35.28
1.5860
55.95
35.26
1.0000
35.26
35.25
0.3500
12.34
35.24
0.0730
2.57
35.23
0.4080
14.37
35.22
0.0510
1.80
35.20
34.3710
1,209.86
35.19
0.3230
11.37
35.18
0.1950
6.86
35.17
0.7390
25.99
35.16
2.5570
89.90
35.14
0.5370
18.87
35.13
0.0580
2.04
35.12
0.0680
2.39
35.11
0.3970
13.94
35.10
5.1690
181.43
35.09
5.5550
194.92
35.06
41.8710
1,468.00
35.05
0.1780
6.24
35.04
0.0340
1.19
35.02
2.3970
83.94
35.00
710.8050
24,878.18
34.99
31.3220
1,095.96
34.98
24.7450
865.58
34.97
24.4500
855.02
34.96
1.3070
45.69
34.95
0.0490
1.71
34.94
0.0520
1.82
34.93
0.1080
3.77
34.92
0.0640
2.23
34.90
181.1210
6,321.12
34.89
0.1780
6.21
34.88
10.2760
358.43
34.84
3.6860
128.42
34.83
0.0830
2.89
34.81
0.0540
1.88
34.80
7.2650
252.82
34.79
0.0800
2.78
34.77
2.4970
86.82
34.76
15.3120
532.25
34.75
0.1150
4.00
34.74
0.3740
12.99
34.72
0.1010
3.51
34.71
0.2710
9.41
34.69
0.2300
7.98
34.67
13.5310
469.12
34.66
0.8380
29.05
34.65
29.0790
1,007.59
34.64
10.0000
346.40
34.61
10.1100
349.91
34.60
24.7410
856.04
34.58
10.0000
345.80
34.56
0.2950
10.20
34.55
43.8600
1,515.36
34.53
0.2520
8.70
34.52
10.0460
346.79
34.51
0.1040
3.59
34.50
17.5960
607.06
34.49
10.0340
346.07
34.48
0.0350
1.21
34.47
15.1210
521.22
34.46
10.0000
344.60
34.45
0.0540
1.86
34.44
59.6150
2,053.14
34.43
10.4860
361.03
34.42
2.2090
76.03
34.41
0.2870
9.88
34.40
47.9320
1,648.86
34.38
0.0350
1.20
34.37
34.4580
1,184.32
34.35
0.0300
1.03
34.34
11.3630
390.21
34.33
66.1980
2,272.58
34.32
1.0470
35.93
34.31
11.4080
391.41
34.30
0.0730
2.50
34.28
10.2710
352.09
34.27
2.2000
75.39
34.26
78.7150
2,696.78
34.25
39.8700
1,365.55
34.24
179.1910
6,135.50
34.23
14.7010
503.22
34.22
50.7660
1,737.21
34.20
84.6350
2,894.52
34.19
10.0660
344.16
34.18
15.2410
520.94
34.17
175.2260
5,987.47
34.16
10.0350
342.80
34.15
50.0410
1,708.90
34.14
1.0000
34.14
34.13
10.0000
341.30
34.12
1.2290
41.93
34.11
0.3520
12.01
34.10
10.3040
351.37
34.09
0.1680
5.73
34.07
10.0000
340.70
34.06
0.0510
1.74
34.05
7.8700
267.97
34.04
10.3500
352.31
34.03
0.1540
5.24
34.02
0.0350
1.19
34.01
11.2090
381.22
34.00
469.6770
15,969.02
33.99
76.0980
2,586.57
33.98
10.3290
350.98
33.97
3.0310
102.96
33.95
10.0000
339.50
33.93
0.2880
9.77
33.92
10.0000
339.20
33.91
0.0720
2.44
33.90
2.3510
79.70
33.89
10.1420
343.71
33.88
15.1210
512.30
33.87
0.0800
2.71
33.86
10.4380
353.43
33.85
25.9360
877.93
33.84
3.2900
111.33
33.83
10.1200
342.36
33.82
34.4730
1,165.88
33.80
11.8010
398.87
33.78
73.5510
2,484.55
33.77
10.0000
337.70
33.76
0.2380
8.03
33.75
0.2300
7.76
33.74
10.0000
337.40
33.73
0.0540
1.82
33.72
0.0460
1.55
33.71
12.2490
412.91
33.70
1.6060
54.12
33.69
0.1030
3.47
33.68
10.1250
341.01
33.67
0.0350
1.18
33.66
0.8380
28.21
33.65
16.2280
546.07
33.64
0.4460
15.00
33.63
0.0720
2.42
33.62
10.0000
336.20
33.60
0.9640
32.39
33.59
25.1210
843.81
33.58
76.1270
2,556.34
33.56
10.3020
345.74
33.53
10.1560
340.53
33.52
0.0350
1.17
33.50
654.4980
21,925.68
33.49
60.0320
2,010.47
33.48
24.8650
832.48
33.47
10.0670
336.94
33.46
0.0660
2.21
33.45
0.0460
1.54
33.44
10.1590
339.72
33.43
0.2710
9.06
33.42
0.2710
9.06
33.41
10.0320
335.17
33.40
66.6500
2,226.11
33.39
0.0730
2.44
33.38
10.0540
335.60
33.37
0.3030
10.11
33.36
0.1260
4.20
33.35
11.4420
381.59
33.34
1.9980
66.61
33.33
2.0420
68.06
33.32
10.0860
336.07
33.30
16.2380
540.73
33.29
10.0310
333.93
33.27
23.9750
797.65
33.26
10.2210
339.95
33.23
10.0000
332.30
33.22
0.1070
3.55
33.21
0.0480
1.59
33.20
11.3630
377.25
33.19
0.0460
1.53
33.18
0.2300
7.63
33.17
10.0690
333.99
33.15
15.3010
507.23
33.14
10.1200
335.38
33.13
0.0320
1.06
33.11
34.7060
1,149.12
33.10
11.0870
366.98
33.09
0.3850
12.74
33.08
26.0410
861.44
33.07
0.0320
1.06
33.05
29.9160
988.72
33.03
15.4410
510.02
33.02
10.6620
352.06
33.01
34.5070
1,139.08
33.00
524.4580
17,307.11
32.99
8.2300
271.51
32.98
27.7090
913.84
32.97
0.0990
3.26
32.96
8.3950
276.70
32.95
0.0820
2.70
32.94
2.0490
67.49
32.93
8.0940
266.54
32.92
0.0460
1.51
32.90
30.8850
1,016.12
32.89
2.6310
86.53
32.88
50.4840
1,659.91
32.87
8.0320
264.01
32.86
0.0520
1.71
32.85
0.3790
12.45
32.84
23.8160
782.12
32.83
0.0340
1.12
32.82
10.0000
328.20
32.80
25.2030
826.66
32.79
7.9920
262.06
32.78
11.1480
365.43
32.77
24.0840
789.23
32.76
8.4320
276.23
32.75
24.8720
814.56
32.74
8.1610
267.19
32.73
0.2270
7.43
32.72
8.2190
268.93
32.71
15.2820
499.87
32.70
0.1610
5.26
32.69
0.1610
5.26
32.68
0.1610
5.26
32.67
140.6710
4,595.72
32.66
3.2270
105.39
32.65
58.9730
1,925.47
32.64
0.2280
7.44
32.63
0.1620
5.29
32.62
0.4270
13.93
32.61
2.4310
79.27
32.60
9.3840
305.92
32.59
92.0780
3,000.82
32.58
0.2130
6.94
32.57
0.4650
15.15
32.56
0.2290
7.46
32.55
3.8340
124.80
32.54
89.3140
2,906.28
32.53
6.8740
223.61
32.52
0.1960
6.37
32.51
10.4760
340.57
32.50
20.0330
651.07
32.49
25.1620
817.51
32.48
0.9750
31.67
32.47
0.3140
10.20
32.46
0.1620
5.26
32.45
0.1620
5.26
32.44
0.2490
8.08
32.43
4.2510
137.86
32.42
15.5940
505.56
32.41
3.8120
123.55
32.40
4.1650
134.95
32.39
37.6530
1,219.58
32.38
6.9860
226.21
32.37
0.1950
6.31
32.36
3.7950
122.81
32.35
0.1630
5.27
32.34
3.7630
121.70
32.33
128.9640
4,169.41
32.32
63.1170
2,039.94
32.31
3.7630
121.58
32.30
63.1370
2,039.33
32.29
7.0890
228.90
32.28
3.8300
123.63
32.27
138.4340
4,467.27
32.26
118.6950
3,829.10
32.25
7.5880
244.71
32.24
65.0540
2,097.34
32.23
7.6390
246.20
32.22
0.3020
9.73
32.21
8.7600
282.16
32.20
70.3490
2,265.24
32.19
7.5890
244.29
32.18
15.1640
487.98
32.17
42.9980
1,383.25
32.16
63.0720
2,028.40
32.15
14.1970
456.43
32.14
16.4960
530.18
32.13
15.4050
494.96
32.12
63.0380
2,024.78
32.11
8.8430
283.95
32.10
16.4730
528.78
32.09
9.5310
305.85
32.08
59.8570
1,920.21
32.07
12.8300
411.46
32.06
72.0150
2,308.80
32.05
4.3700
140.06
32.04
71.6660
2,296.18
32.03
22.6000
723.88
32.02
3.9380
126.09
31.90
32.01
2.6210
83.90
32.00
526.1540
16,836.93
31.99
9.0560
289.70
31.98
15.1990
486.06
31.97
23.8390
762.13
31.96
76.7080
2,451.59
31.95
51.4020
1,642.29
31.94
97.7320
3,121.56
31.93
0.1610
5.14
31.92
73.0810
2,332.75
31.91
5.5660
177.61
31.90
77.2810
2,465.26
31.89
0.4470
14.25
31.88
2.3420
74.66
31.87
82.2550
2,621.47
31.86
99.9890
3,185.65
31.85
137.2300
4,370.78
31.84
63.0360
2,007.07
31.83
10.2080
324.92
31.82
63.0360
2,005.81
31.81
6.6080
210.20
31.80
199.7950
6,353.48
31.79
49.3170
1,567.79
31.78
0.1620
5.15
31.77
66.8610
2,124.17
31.76
3.7620
119.48
31.75
274.8640
8,726.93
31.74
8.2400
261.54
31.73
144.5000
4,584.99
31.72
228.5860
7,250.75
31.71
63.4550
2,012.16
31.70
62.6500
1,986.01
31.69
63.4550
2,010.89
31.68
106.5250
3,374.71
31.67
63.7700
2,019.60
31.66
1.0010
31.69
31.65
3.8430
121.63
31.64
3.7630
119.06
31.63
12.5260
396.20
31.62
3.8140
120.60
31.61
4.1480
131.12
31.60
7.9070
249.86
31.59
3.8300
120.99
31.58
3.8630
121.99
31.57
3.8690
122.14
31.56
83.7030
2,641.67
31.55
3.8040
120.02
31.54
15.2840
482.06
31.53
56.7180
1,788.32
31.52
3.8140
120.22
31.51
12.3160
388.08
31.50
250.1490
7,879.69
31.49
3.9930
125.74
31.48
0.2830
8.91
31.47
3.7630
118.42
31.46
3.7630
118.38
31.45
3.7630
118.35
31.44
3.7640
118.34
31.43
4.0350
126.82
31.42
3.7640
118.26
31.41
3.7640
118.23
31.40
0.2100
6.59
31.39
3.3170
104.12
31.38
19.0020
596.28
31.37
27.7890
871.74
31.36
0.6610
20.73
31.35
0.3180
9.97
31.34
24.8290
778.14
31.33
1.0360
32.46
31.32
0.1640
5.14
31.31
3.3980
106.39
31.30
46.8150
1,465.31
31.29
0.2050
6.41
31.28
0.5020
15.70
31.27
14.2950
447.00
31.26
0.1950
6.10
31.25
15.1930
474.78
31.24
3.1690
99.00
31.23
13.4710
420.70
31.22
123.6470
3,860.26
31.21
0.0800
2.50
31.20
29.3070
914.38
31.19
0.1460
4.55
31.17
0.1180
3.68
31.16
6.6650
207.68
31.15
0.2680
8.35
31.12
117.3130
3,650.78
31.11
3.5910
111.72
31.10
1.1910
37.04
31.09
12.8670
400.04
31.08
17.6310
547.97
31.07
0.8780
27.28
31.06
10.2630
318.77
31.05
3.2140
99.79
31.04
0.0460
1.43
31.03
119.9270
3,721.33
31.01
1.0000
31.01
31.00
47.6980
1,478.64
30.99
0.0800
2.48
30.97
23.9160
740.68
30.96
0.2240
6.94
30.95
15.1670
469.42
30.94
0.0340
1.05
30.93
118.1060
3,653.02
30.92
1.2300
38.03
30.90
280.9600
8,681.66
30.89
0.3010
9.30
30.86
0.1060
3.27
30.85
32.6850
1,008.33
30.84
1.1200
34.54
30.83
1.5510
47.82
30.81
1.4460
44.55
30.80
65.0320
2,002.99
30.79
0.1070
3.29
30.77
0.2190
6.74
30.76
1.3520
41.59
30.75
13.3880
411.68
30.74
1.5000
46.11
30.73
0.2300
7.07
30.72
1.5380
47.25
30.66
17.4590
535.29
30.65
1.5000
45.98
30.64
0.0720
2.21
30.63
0.0690
2.11
30.62
5.4090
165.62
30.61
4.1470
126.94
30.60
7.6550
234.24
30.58
0.1540
4.71
30.57
23.8490
729.06
30.56
1.5000
45.84
30.55
0.3770
11.52
30.54
1.5000
45.81
30.53
1.1200
34.19
30.52
2.2340
68.18
30.51
0.0870
2.65
30.50
471.2990
14,374.62
30.49
0.0510
1.55
30.48
2.7380
83.45
30.47
0.3280
9.99
30.44
1.5330
46.66
30.43
0.2240
6.82
30.42
1.7710
53.87
30.41
10.0000
304.10
30.40
7.4920
227.76
30.37
15.1210
459.22
30.36
0.2300
6.98
30.35
313.3550
9,510.32
30.34
3.0670
93.05
30.33
1.1130
33.76
30.32
0.3650
11.07
30.31
0.0690
2.09
30.30
2.9030
87.96
30.27
0.7760
23.49
30.26
0.0340
1.03
30.25
0.0410
1.24
30.24
1.5460
46.75
30.23
0.1990
6.02
30.21
10.1200
305.73
30.20
5.8160
175.64
30.19
0.1660
5.01
30.17
24.5690
741.25
30.15
0.0510
1.54
30.14
1.5540
46.84
30.13
0.0670
2.02
30.11
0.0530
1.60
30.10
4.1900
126.12
30.08
16.1210
484.92
30.05
0.0460
1.38
30.04
1.5000
45.06
30.02
2.2000
66.04
30.01
10.0340
301.12
30.00
795.3110
23,859.33
29.99
0.0410
1.23
29.98
0.2300
6.90
29.97
0.1190
3.57
29.93
0.1190
3.56
29.92
0.1430
4.28
29.90
4.5030
134.64
29.89
0.2020
6.04
29.88
0.0800
2.39
29.86
0.0540
1.61
29.82
0.0890
2.65
29.81
7.7410
230.76
29.80
16.7780
499.98
29.79
0.2300
6.85
29.78
15.1750
451.91
29.77
24.3390
724.57
29.75
1.4530
43.23
29.73
0.0410
1.22
29.71
0.0670
1.99
29.70
18.0430
535.88
29.66
0.6480
19.22
29.65
1.0090
29.92
29.64
0.1600
4.74
29.63
0.0340
1.01
29.62
0.4250
12.59
29.61
7.1250
210.97
29.60
23.0030
680.89
29.59
0.7420
21.96
29.58
9.5040
281.13
29.57
3.7530
110.98
29.56
3.7550
111.00
29.55
13.8570
409.47
29.54
3.7570
110.98
29.53
5.9580
175.94
29.52
3.8460
113.53
29.51
3.7610
110.99
29.50
130.0920
3,837.71
29.49
54.2540
1,599.95
29.48
37.6860
1,110.98
29.47
37.7400
1,112.20
29.46
0.1310
3.86
29.44
0.0800
2.36
29.43
0.2000
5.89
29.42
0.2840
8.36
29.40
29.0320
853.54
29.38
0.4410
12.96
29.37
0.0350
1.03
29.33
0.5680
16.66
29.30
6.2100
181.95
29.27
47.3730
1,386.61
29.23
0.6760
19.76
29.22
0.1210
3.54
29.20
17.1480
500.72
29.17
0.1190
3.47
29.16
0.0510
1.49
29.15
0.0460
1.34
29.14
0.0550
1.60
29.13
10.0000
291.30
29.10
2.1120
61.46
29.09
0.0670
1.95
29.06
0.0540
1.57
29.05
0.1540
4.47
29.04
35.3640
1,026.97
29.02
0.0940
2.73
29.01
0.0510
1.48
29.00
201.8130
5,852.58
28.95
0.0380
1.10
28.93
0.1790
5.18
28.90
16.2610
469.94
28.88
0.1410
4.07
28.86
4.2230
121.88
28.85
0.2300
6.64
28.84
0.0510
1.47
28.83
0.0510
1.47
28.80
11.4570
329.96
28.78
0.0800
2.30
28.77
47.4740
1,365.83
28.76
0.0360
1.04
28.75
0.1520
4.37
28.73
1.7400
49.99
28.72
0.4460
12.81
28.70
1.2650
36.31
28.69
0.0350
1.00
28.68
0.0520
1.49
28.67
0.1230
3.53
28.66
0.9520
27.28
28.65
58.2820
1,669.78
28.63
0.0460
1.32
28.61
15.1990
434.84
28.60
14.4560
413.44
28.59
0.0940
2.69
28.58
0.0350
1.00
28.56
19.7070
562.83
28.55
40.0800
1,144.28
28.52
0.0510
1.45
28.50
19.9290
567.98
28.47
0.2300
6.55
28.46
0.1180
3.36
28.43
0.0560
1.59
28.41
0.1200
3.41
28.40
0.0730
2.07
28.36
0.0460
1.30
28.34
0.0540
1.53
28.33
0.6480
18.36
28.32
15.1210
428.23
28.29
0.2300
6.51
28.28
1.0050
28.42
28.27
47.3730
1,339.23
28.26
0.0520
1.47
28.25
0.1130
3.19
28.22
0.4460
12.59
28.21
0.0510
1.44
28.20
12.0540
339.92
28.18
0.8850
24.94
28.17
1.4190
39.97
28.15
0.0940
2.65
28.12
0.1200
3.37
28.11
0.0800
2.25
28.10
9.6820
272.06
28.09
1.8750
52.67
28.05
30.0780
843.69
28.04
0.0670
1.88
28.03
15.1210
423.84
28.00
252.4420
7,068.38
27.98
0.0540
1.51
27.97
0.0570
1.59
27.91
0.2810
7.84
27.90
0.4300
12.00
27.89
1.0800
30.12
27.85
0.0520
1.45
27.83
0.1870
5.20
27.80
14.8780
413.61
27.78
0.2190
6.08
27.77
47.3730
1,315.55
27.76
18.0110
499.99
27.74
0.0580
1.61
27.73
15.6180
433.09
27.72
0.3240
8.98
27.71
0.4290
11.89
27.67
0.0800
2.21
27.66
0.5680
15.71
27.65
94.0540
2,600.59
27.64
0.0730
2.02
27.63
0.0670
1.85
27.62
0.0540
1.49
27.61
30.5380
843.15
27.59
0.0510
1.41
27.55
40.0510
1,103.41
27.54
0.1200
3.30
27.53
0.2300
6.33
27.52
0.0580
1.60
27.51
0.1540
4.24
27.50
11.9090
327.50
27.46
0.0400
1.10
27.45
0.4440
12.19
27.44
15.1210
414.92
27.43
0.0520
1.43
27.40
0.1510
4.14
27.36
0.0510
1.40
27.35
0.0460
1.26
27.34
0.2300
6.29
27.33
0.5680
15.52
27.30
25.7060
701.77
27.29
0.1530
4.18
27.28
0.0510
1.39
27.27
47.3730
1,291.86
27.26
0.1740
4.74
27.25
0.1890
5.15
27.24
0.4460
12.15
27.23
0.0800
2.18
27.22
0.1010
2.75
27.18
0.0510
1.39
27.16
0.2300
6.25
27.15
15.1210
410.54
27.13
0.1540
4.18
27.07
0.0590
1.60
27.03
0.0900
2.43
27.01
0.0520
1.40
27.00
164.4480
4,440.10
26.98
0.1710
4.61
26.97
0.2300
6.20
26.90
1.6770
45.11
26.89
0.1850
4.97
26.88
19.2490
517.41
26.85
15.2750
410.13
26.78
0.3100
8.30
26.77
47.8190
1,280.11
26.75
0.1540
4.12
26.71
0.1200
3.21
26.70
2.3970
64.00
26.69
11.2400
300.00
26.68
0.0510
1.36
26.66
5.5680
148.44
26.65
62.5170
1,666.08
26.63
0.0600
1.60
26.59
0.2820
7.50
26.56
15.2010
403.74
26.55
25.0000
663.75
26.54
0.0540
1.43
26.50
201.2360
5,332.75
26.45
0.0460
1.22
26.44
0.2210
5.84
26.42
0.0940
2.48
26.41
0.0610
1.61
26.40
0.2300
6.07
26.39
0.0510
1.35
26.36
0.1540
4.06
26.35
8.0000
210.80
26.34
0.0800
2.11
26.33
0.5680
14.96
26.30
0.6360
16.73
26.27
62.4940
1,641.72
26.26
41.4090
1,087.40
26.21
0.2300
6.03
26.20
0.0610
1.60
26.19
0.0730
1.91
26.18
0.1060
2.78
26.17
0.1200
3.14
26.12
0.0800
2.09
26.10
1.5010
39.18
26.05
50.0000
1,302.50
26.03
0.2300
5.99
26.00
297.5840
7,737.18
25.99
0.0620
1.61
25.98
0.2480
6.44
25.97
15.1210
392.69
25.90
7.9220
205.18
25.84
0.6760
17.47
25.82
0.0540
1.39
25.81
0.0510
1.32
25.80
20.3890
526.04
25.77
47.4350
1,222.40
25.76
0.0520
1.34
25.70
0.4280
11.00
25.68
15.2010
390.36
25.66
0.6690
17.17
25.65
0.2300
5.90
25.63
0.1200
3.08
25.60
15.5380
397.77
25.57
23.2830
595.35
25.56
0.0630
1.61
25.55
71.8350
1,835.38
25.53
0.2490
6.36
25.50
112.4220
2,866.76
25.49
0.0730
1.86
25.46
0.2840
7.23
25.45
2.0800
52.94
25.44
0.5850
14.88
25.39
15.5670
395.25
25.37
0.1200
3.04
25.36
0.0630
1.60
25.34
0.0520
1.32
25.33
1.5680
39.72
25.32
12.8540
325.46
25.29
0.5110
12.92
25.27
47.6030
1,202.93
25.24
0.0510
1.29
25.23
0.0800
2.02
25.21
0.1540
3.88
25.15
0.0640
1.61
25.14
2.0000
50.28
25.13
0.3970
9.98
25.12
0.0940
2.36
25.11
0.1200
3.01
25.10
15.1750
380.89
25.09
0.2300
5.77
25.05
70.2790
1,760.49
25.01
0.0800
2.00
25.00
651.4360
16,285.90
24.96
0.0510
1.27
24.95
0.4460
11.13
24.94
0.0640
1.60
24.92
0.0520
1.30
24.90
0.2300
5.73
24.89
0.1010
2.51
24.86
0.1200
2.98
24.84
0.4790
11.90
24.83
0.1540
3.82
24.81
0.0730
1.81
24.80
15.1210
375.00
24.79
0.0800
1.98
24.78
200.0000
4,956.00
24.77
47.3730
1,173.43
24.74
0.1190
2.94
24.71
0.2910
7.19
24.69
0.0510
1.26
24.60
0.1200
2.95
24.57
0.0800
1.97
24.55
30.0000
736.50
24.54
0.0660
1.62
24.52
0.6760
16.58
24.51
15.1730
371.89
24.50
29.6560
726.57
24.48
20.4240
499.98
24.45
0.1540
3.77
24.42
0.0510
1.25
24.41
6.7610
165.04
24.40
2.0000
48.80
24.38
0.0540
1.32
24.36
0.5000
12.18
24.35
0.2000
4.87
24.34
0.0660
1.61
24.33
0.2300
5.60
24.27
47.3730
1,149.74
24.22
15.1210
366.23
24.20
0.1710
4.14
24.15
0.1240
2.99
24.14
0.2970
7.17
24.13
0.0800
1.93
24.11
0.1010
2.44
24.10
0.1200
2.89
24.09
0.4980
12.00
24.06
0.1540
3.71
24.02
0.0540
1.30
24.00
120.1020
2,882.45
23.96
0.2300
5.51
23.95
0.0670
1.60
23.92
15.1210
361.69
23.90
0.0800
1.91
23.88
0.0510
1.22
23.87
1.1600
27.69
23.85
0.1200
2.86
23.77
47.6030
1,131.52
23.75
0.0680
1.62
23.73
5.0000
118.65
23.70
0.6010
14.24
23.68
0.2340
5.54
23.67
0.4980
11.79
23.66
0.0540
1.28
Recent Trades
Price
Size
Time
32.0000
8.1730
08:44:13
32.0000
0.0400
08:44:13
32.0000
0.0780
08:44:13
32.0000
0.1920
08:44:13
32.0000
0.5280
08:44:13
32.0000
0.3430
08:44:13
32.0000
0.1410
08:44:13
32.0000
0.0740
08:44:13
32.0000
0.0330
08:44:13
32.0000
0.0380
08:44:13
32.0000
0.2480
08:44:13
32.0000
0.0380
08:44:13
32.0000
0.0330
08:44:13
32.0000
0.0390
08:44:13
32.0000
0.0530
08:44:13
32.0000
0.1220
08:44:13
32.0000
0.7520
08:44:13
32.0000
0.0370
08:44:13
32.0000
0.0380
08:44:13
32.0000
1.9970
08:44:13
32.0000
0.0330
08:44:13
32.0000
0.2920
08:44:13
32.0000
0.0360
08:44:13
32.0000
0.0440
08:44:13
32.0000
0.0720
08:44:13
32.0000
0.1200
08:44:13
32.0000
0.0450
08:44:13
32.0000
0.0730
08:44:13
32.0000
0.0330
08:44:13
32.0000
0.1980
08:44:13
32.0000
0.0360
08:44:13
32.0000
0.3190
08:44:13
32.0000
0.0330
08:44:13
32.0000
0.0370
08:44:13
32.0000
44.2600
08:44:13
32.0000
24.0380
08:44:13
32.0000
8.4270
08:44:13
32.0000
0.1650
08:44:13
32.0000
17.1300
08:44:13
32.0000
1.0000
08:44:13
32.0000
0.1710
08:44:13
32.0100
0.0670
08:44:13
32.0100
0.1650
08:44:13
32.0200
0.0520
08:44:13
32.0200
0.1650
08:44:13
32.0200
1.5920
08:44:13
32.0200
0.0640
08:44:16
32.0200
2.9770
08:44:16
32.0200
0.6230
08:44:16
32.0200
1.0870
08:44:16
32.0100
0.0640
08:44:26
32.0200
3.6000
08:44:26
32.0200
3.0000
08:44:26
32.0200
24.3070
08:44:26
32.0200
50.5240
08:44:26
32.0200
1.0000
08:44:34
32.0200
2.6000
08:44:49
32.0200
2.0810
08:44:50
32.0200
1.5190
08:44:52
32.0100
1.9920
08:44:52
32.0200
2.6210
08:44:54
32.0200
0.3940
08:45:00
32.0200
6.2480
08:45:03
32.0200
3.1900
08:45:03
32.0200
3.1900
08:45:03
32.0200
3.8040
08:45:03
32.0200
8.6820
08:45:04
32.0200
1.3230
08:45:04
32.0200
0.8930
08:45:04
32.0200
0.3110
08:45:04
32.0300
0.1650
08:45:04
32.0300
4.1300
08:45:04
32.0400
5.7050
08:45:04
32.0300
0.1210
08:45:10
32.0400
3.0000
08:45:10
32.0400
15.9600
08:45:11
32.0400
0.1650
08:45:11
32.0400
4.2440
08:45:11
32.0500
0.1750
08:45:11
32.0500
0.0550
08:45:11
32.0500
0.1650
08:45:11
32.0500
3.6000
08:45:11
32.0500
5.6360
08:45:11
32.0300
0.1610
08:45:12
32.0300
2.0880
08:45:12
32.0400
3.6000
08:45:16
32.0400
0.0830
08:45:16
32.0400
2.3070
08:45:16
32.0400
1.2940
08:45:32
32.0400
3.6000
08:45:37
32.0400
135.4300
08:45:37
32.0300
0.1610
08:45:37
32.0300
0.0660
08:45:37
32.0200
0.1610
08:45:39
32.0100
0.1610
08:45:39
32.0100
0.0690
08:45:39
32.0100
0.2530
08:45:57
32.0100
1.1690
08:45:57
32.0100
2.5240
08:45:57
32.0100
1.0000
08:45:59