English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,261.37
Open
2275.18000000
Low
2220.36000000
High
2285.92000000
Vol
277,007
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,318.74
3.8560
8,941.06
2,318.73
0.0117
27.13
2,318.71
0.0284
65.85
2,318.70
0.0116
26.90
2,318.68
0.0304
70.49
2,318.66
0.0035
8.12
2,318.65
0.0034
7.88
2,318.64
0.1043
241.83
2,318.63
0.0042
9.74
2,318.62
0.0072
16.69
2,318.60
0.0059
13.68
2,318.58
0.0694
160.91
2,318.57
3.9927
9,257.35
2,318.56
0.0058
13.45
2,318.55
2.9250
6,781.76
2,318.54
0.0046
10.67
2,318.53
9.5874
22,228.67
2,318.52
3.8539
8,935.34
2,318.51
0.0030
6.96
2,318.50
0.0309
71.64
2,318.47
0.0022
5.10
2,318.46
0.0733
169.94
2,318.45
0.0075
17.39
2,318.43
0.0329
76.28
2,318.42
0.0243
56.34
2,318.41
0.5000
1,159.21
2,318.40
36.3919
84,370.98
2,318.39
0.0047
10.90
2,318.37
0.0042
9.74
2,318.36
0.0894
207.26
2,318.34
0.0712
165.07
2,318.33
0.0142
32.92
2,318.32
1.9000
4,404.81
2,318.31
2.9274
6,786.62
2,318.30
1.9060
4,418.68
2,318.28
0.0022
5.10
2,318.27
0.0032
7.42
2,318.26
0.0113
26.20
2,318.25
0.0106
24.57
2,318.23
0.0047
10.90
2,318.22
109.7571
254,441.10
2,318.21
1.1319
2,623.98
2,318.20
1.9079
4,422.89
2,318.19
1.9044
4,414.76
2,318.18
0.6545
1,517.25
2,318.17
0.1552
359.78
2,318.16
1.9000
4,404.50
2,318.15
0.0286
66.30
2,318.14
0.0022
5.10
2,318.13
0.0494
114.52
2,318.12
2.0286
4,702.54
2,318.10
1.9099
4,427.34
2,318.09
1.9069
4,420.37
2,318.08
1.9022
4,409.45
2,318.07
4.9241
11,414.41
2,318.06
1.0507
2,435.59
2,318.05
1.9546
4,530.86
2,318.04
1.9029
4,411.00
2,318.03
0.0108
25.03
2,318.02
0.0022
5.10
2,318.01
0.0025
5.80
2,318.00
30.7710
71,327.18
2,317.98
1.9062
4,418.53
2,317.97
1.9641
4,552.72
2,317.96
0.0022
5.10
2,317.95
8.6872
20,136.50
2,317.94
0.0375
86.92
2,317.93
0.0181
41.95
2,317.91
1.9053
4,416.31
2,317.90
0.4008
929.01
2,317.88
1.9453
4,508.97
2,317.87
0.0648
150.20
2,317.86
0.0060
13.91
2,317.85
0.0278
64.44
2,317.84
0.1334
309.20
2,317.83
2.9250
6,779.65
2,317.82
5.7134
13,242.63
2,317.77
0.0145
33.61
2,317.76
0.0149
34.53
2,317.75
0.0066
15.30
2,317.74
0.0733
169.89
2,317.73
1.9185
4,446.57
2,317.72
0.0915
212.07
2,317.71
0.5024
1,164.42
2,317.69
0.0216
50.06
2,317.68
0.0056
12.98
2,317.67
4.0954
9,491.79
2,317.66
0.0281
65.13
2,317.65
0.0034
7.88
2,317.64
2.2171
5,138.44
2,317.63
0.0022
5.10
2,317.62
0.0058
13.44
2,317.61
2.9537
6,845.52
2,317.60
0.0081
18.77
2,317.59
2.9363
6,805.14
2,317.56
0.0022
5.10
2,317.55
0.0022
5.10
2,317.54
0.0026
6.03
2,317.53
2.9030
6,727.79
2,317.52
0.0440
101.97
2,317.50
0.2892
670.22
2,317.49
3.8124
8,835.20
2,317.47
0.0068
15.76
2,317.46
0.0048
11.12
2,317.45
43.2584
100,249.18
2,317.44
0.0216
50.06
2,317.42
0.0093
21.55
2,317.40
0.0379
87.83
2,317.39
0.0457
105.90
2,317.38
0.0648
150.17
2,317.35
16.4250
38,062.47
2,317.34
9.4328
21,859.00
2,317.33
0.0134
31.05
2,317.32
0.4684
1,085.43
2,317.29
0.0141
32.67
2,317.28
0.1176
272.51
2,317.26
0.0022
5.10
2,317.25
0.0863
199.98
2,317.24
0.0124
28.73
2,317.22
0.2619
606.88
2,317.21
0.0025
5.79
2,317.20
0.0216
50.05
2,317.19
0.0402
93.15
2,317.18
1.0507
2,434.66
2,317.15
0.0046
10.66
2,317.14
0.0284
65.81
2,317.13
0.0185
42.87
2,317.11
4.0191
9,312.70
2,317.10
1.5472
3,585.02
2,317.08
0.0022
5.10
2,317.05
0.0379
87.82
2,317.03
0.0983
227.76
2,317.02
0.0312
72.29
2,317.01
0.0022
5.10
2,317.00
0.9969
2,309.82
2,316.96
0.0215
49.81
2,316.95
0.2116
490.27
2,316.94
0.0466
107.97
2,316.93
0.0024
5.56
2,316.92
0.0150
34.75
2,316.91
6.0578
14,035.38
2,316.90
0.0066
15.29
2,316.89
0.0263
60.93
2,316.88
0.1513
350.54
2,316.87
2.9250
6,776.84
2,316.86
2.6984
6,251.82
2,316.83
0.0033
7.65
2,316.82
0.0023
5.33
2,316.81
2.2851
5,294.14
2,316.80
0.0124
28.73
2,316.79
26.9803
62,507.69
2,316.78
8.3433
19,329.59
2,316.77
3.6773
8,519.46
2,316.76
0.0049
11.35
2,316.75
0.0044
10.19
2,316.74
0.0044
10.19
2,316.72
0.0022
5.10
2,316.70
1.8781
4,350.99
2,316.67
0.0803
186.03
2,316.66
1.2281
2,845.09
2,316.64
0.0088
20.39
2,316.63
2.9272
6,781.24
2,316.62
1.2763
2,956.70
2,316.61
0.0492
113.98
2,316.60
0.0023
5.33
2,316.59
0.0204
47.26
2,316.58
7.1344
16,527.41
2,316.57
0.0027
6.25
2,316.54
5.6353
13,054.40
2,316.53
3.5631
8,254.03
2,316.52
0.0227
52.59
2,316.51
0.0160
37.06
2,316.50
0.1159
268.48
2,316.49
0.0546
126.48
2,316.48
3.7438
8,672.44
2,316.47
0.1053
243.92
2,316.46
0.0216
50.04
2,316.45
0.0047
10.89
2,316.41
0.0022
5.10
2,316.40
0.0182
42.16
2,316.39
2.9380
6,805.55
2,316.38
2.6825
6,213.69
2,316.37
1.8651
4,320.26
2,316.36
3.6422
8,436.65
2,316.35
1.8232
4,223.17
2,316.34
0.0022
5.10
2,316.31
0.0049
11.35
2,316.29
2.2946
5,314.96
2,316.27
0.0088
20.38
2,316.25
5.2195
12,089.67
2,316.24
3.4399
7,967.63
2,316.23
1.8210
4,217.85
2,316.21
0.0216
50.03
2,316.20
3.7075
8,587.31
2,316.19
0.4521
1,047.15
2,316.18
28.8818
66,895.45
2,316.17
0.3911
905.85
2,316.16
1.8651
4,319.87
2,316.15
2.9338
6,795.12
2,316.14
10.1532
23,516.23
2,316.13
1.8651
4,319.81
2,316.12
0.0559
129.47
2,316.11
0.0274
63.46
2,316.10
0.0047
10.89
2,316.09
0.0318
73.65
2,316.08
1.8651
4,319.72
2,316.07
0.3611
836.33
2,316.06
1.8651
4,319.68
2,316.05
1.8233
4,222.85
2,316.04
0.0103
23.86
2,316.03
1.8680
4,326.34
2,316.02
2.8235
6,539.28
2,316.01
1.8211
4,217.69
2,316.00
87.3501
202,302.83
2,315.99
26.1359
60,530.48
2,315.98
5.1983
12,039.16
2,315.97
1.8211
4,217.61
2,315.96
1.8922
4,382.26
2,315.95
2.2806
5,281.76
2,315.94
1.8246
4,225.66
2,315.93
1.7235
3,991.51
2,315.92
1.7161
3,974.35
2,315.91
6.6134
15,316.04
2,315.90
0.2334
540.53
2,315.89
0.0080
18.53
2,315.88
0.0085
19.68
2,315.87
0.3293
762.62
2,315.86
1.8211
4,217.41
2,315.85
0.0044
10.19
2,315.84
1.8651
4,319.27
2,315.83
1.2047
2,789.88
2,315.82
0.0022
5.09
2,315.80
0.0040
9.26
2,315.78
0.0963
223.01
2,315.76
0.0743
172.06
2,315.73
5.1936
12,026.98
2,315.72
0.0354
81.98
2,315.71
1.8851
4,365.34
2,315.70
0.9207
2,132.06
2,315.69
0.0075
17.37
2,315.68
0.0118
27.33
2,315.67
2.9273
6,778.66
2,315.66
0.0022
5.09
2,315.65
3.9240
9,086.61
2,315.64
0.2480
574.28
2,315.63
26.9939
62,507.88
2,315.62
0.1946
450.62
2,315.61
0.0170
39.37
2,315.60
76.6066
177,390.24
2,315.59
0.0112
25.93
2,315.58
0.0053
12.27
2,315.57
0.0069
15.98
2,315.56
0.0036
8.34
2,315.55
30.4618
70,535.82
2,315.54
0.0066
15.28
2,315.53
0.0111
25.70
2,315.52
0.8658
2,004.78
2,315.51
1.0866
2,516.03
2,315.50
0.0284
65.76
2,315.47
0.2746
635.83
2,315.46
0.1720
398.26
2,315.45
0.3110
720.10
2,315.44
0.0044
10.19
2,315.43
2.9250
6,772.63
2,315.41
4.9178
11,386.72
2,315.40
5.1964
12,031.74
2,315.38
0.1025
237.33
2,315.37
1.1661
2,699.95
2,315.35
0.0539
124.80
2,315.33
1.9536
4,523.23
2,315.32
0.0025
5.79
2,315.30
0.0042
9.72
2,315.29
0.0034
7.87
2,315.28
0.0022
5.09
2,315.26
0.0086
19.91
2,315.25
0.0044
10.19
2,315.24
59.9331
138,759.51
2,315.22
0.0244
56.49
2,315.20
0.0130
30.10
2,315.19
6.2011
14,356.72
2,315.18
0.0054
12.50
2,315.17
0.0023
5.32
2,315.16
21.3822
49,503.21
2,315.15
11.5799
26,809.21
2,315.14
1.9361
4,482.34
2,315.11
0.1180
273.18
2,315.08
0.0043
9.95
2,315.07
5.1936
12,023.55
2,315.05
27.0028
62,512.83
2,315.04
9.7747
22,628.82
2,315.03
34.7723
80,498.92
2,315.00
27.6938
64,111.15
2,314.98
0.0217
50.24
2,314.97
0.0027
6.25
2,314.96
0.0036
8.33
2,314.95
13.6712
31,648.14
2,314.94
15.2377
35,274.36
2,314.93
9.4165
21,798.54
2,314.92
0.0168
38.89
2,314.91
0.0033
7.64
2,314.90
0.0542
125.47
2,314.89
3.9566
9,159.09
2,314.88
3.8702
8,959.05
2,314.87
0.0085
19.68
2,314.86
0.0080
18.52
2,314.84
0.0269
62.27
2,314.83
1.9378
4,485.68
2,314.81
5.2089
12,057.61
2,314.80
4.5460
10,523.08
2,314.79
0.0140
32.41
2,314.78
0.0022
5.09
2,314.77
1.0507
2,432.13
2,314.76
0.0029
6.71
2,314.74
0.8488
1,964.75
2,314.73
0.0303
70.14
2,314.72
0.0082
18.98
2,314.71
5.9580
13,791.04
2,314.70
2.8638
6,628.84
2,314.69
0.0036
8.33
2,314.68
0.0033
7.64
2,314.67
0.2192
507.38
2,314.66
0.0479
110.87
2,314.65
3.9793
9,210.69
2,314.64
0.0066
15.28
2,314.63
9.4062
21,771.87
2,314.62
0.0237
54.86
2,314.61
7.7865
18,022.71
2,314.60
6.4331
14,890.05
2,314.58
0.0023
5.32
2,314.57
0.0024
5.55
2,314.56
0.2031
470.09
2,314.55
8.9548
20,726.33
2,314.53
0.0085
19.67
2,314.52
0.1556
360.14
2,314.51
0.0035
8.10
2,314.50
0.0042
9.72
2,314.49
0.0022
5.09
2,314.48
5.2229
12,088.30
2,314.47
5.9787
13,837.52
2,314.46
6.6228
15,328.21
2,314.45
0.0292
67.58
2,314.44
0.0101
23.38
2,314.43
0.3299
763.53
2,314.42
11.8747
27,483.04
2,314.41
3.9071
9,042.63
2,314.40
1.0551
2,441.92
2,314.39
8.0244
18,571.59
2,314.38
9.4339
21,833.63
2,314.37
0.1424
329.57
2,314.35
3.0439
7,044.65
2,314.34
9.1355
21,142.65
2,314.33
0.4632
1,072.00
2,314.32
0.6648
1,538.56
2,314.30
0.0033
7.64
2,314.28
0.0959
221.94
2,314.27
0.2214
512.38
2,314.26
3.8959
9,016.13
2,314.24
0.0330
76.37
2,314.23
2.9308
6,782.55
2,314.22
5.1969
12,026.77
2,314.21
4.2482
9,831.23
2,314.20
0.0026
6.02
2,314.19
7.7895
18,026.38
2,314.18
0.0027
6.25
2,314.17
0.0464
107.38
2,314.16
14.2793
33,044.58
2,314.14
3.5682
8,257.31
2,314.13
0.0097
22.45
2,314.12
0.0597
138.15
2,314.11
3.0278
7,006.66
2,314.10
11.7575
27,208.03
2,314.09
10.6726
24,697.36
2,314.08
0.4458
1,031.62
2,314.07
0.9450
2,186.80
2,314.06
0.0024
5.55
2,314.05
0.3780
874.71
2,314.04
0.0562
130.05
2,314.02
3.9386
9,114.00
2,314.01
20.0022
46,285.29
2,314.00
2.5475
5,894.92
2,313.99
5.2216
12,082.73
2,313.98
10.1551
23,498.70
2,313.97
0.0027
6.25
2,313.96
0.0026
6.02
2,313.94
17.1966
39,791.90
2,313.93
3.2748
7,577.66
2,313.92
0.4752
1,099.57
2,313.90
3.9259
9,084.14
2,313.88
0.0022
5.09
2,313.87
1.0529
2,436.27
2,313.86
10.1678
23,526.87
2,313.85
0.3240
749.69
2,313.84
0.0326
75.43
2,313.83
2.9250
6,767.95
2,313.81
0.0030
6.94
2,313.80
7.8187
18,090.91
2,313.78
3.8929
9,007.31
2,313.77
9.4104
21,773.50
2,313.76
7.1953
16,648.20
2,313.75
4.0028
9,261.48
2,313.74
0.6762
1,564.55
2,313.72
0.0142
32.85
2,313.71
5.1936
12,016.48
2,313.70
0.0300
69.41
2,313.66
3.8929
9,006.85
2,313.64
0.0022
5.09
2,313.63
4.0986
9,482.64
2,313.62
5.0960
11,790.21
2,313.61
0.0088
20.36
2,313.60
8.8720
20,526.26
2,313.59
2.9250
6,767.25
2,313.58
9.4129
21,777.50
2,313.56
0.8000
1,850.85
2,313.54
2.0488
4,739.98
2,313.53
0.0033
7.63
2,313.52
0.3867
894.64
2,313.51
16.9761
39,274.38
2,313.50
11.1335
25,757.35
2,313.49
7.0087
16,214.56
2,313.48
0.6026
1,394.10
2,313.47
0.3780
874.49
2,313.46
7.7865
18,013.76
2,313.45
0.0730
168.88
2,313.43
0.6004
1,388.98
2,313.42
5.3539
12,385.82
2,313.41
0.0022
5.09
2,313.40
9.7101
22,463.35
2,313.39
3.0537
7,064.40
2,313.38
1.3011
3,009.94
2,313.37
10.7239
24,808.35
2,313.36
0.0056
12.95
2,313.35
2.9272
6,771.64
2,313.34
1.9540
4,520.27
2,313.31
8.2249
19,026.74
2,313.30
6.0933
14,095.63
2,313.28
0.5405
1,250.33
2,313.27
3.0352
7,021.24
2,313.25
0.0217
50.20
2,313.24
13.1320
30,377.47
2,313.23
0.0088
20.36
2,313.22
3.8929
9,005.13
2,313.20
0.0364
84.20
2,313.19
0.0044
10.18
2,313.18
0.5437
1,257.68
2,313.17
9.4051
21,755.60
2,313.16
7.8272
18,105.57
2,313.15
1.2973
3,000.85
2,313.14
10.8995
25,212.07
2,313.13
6.0600
14,017.57
2,313.12
2.3806
5,506.61
2,313.11
2.9272
6,770.94
2,313.10
3.9229
9,074.06
2,313.09
0.0030
6.94
2,313.08
3.0300
7,008.63
2,313.07
0.3557
822.76
2,313.06
0.0591
136.70
2,313.04
2.4727
5,719.45
2,313.02
0.6565
1,518.50
2,313.01
0.0100
23.13
2,313.00
13.0062
30,083.34
2,312.99
14.7112
34,026.86
2,312.98
14.1825
32,803.84
2,312.97
0.0022
5.09
2,312.96
0.8333
1,927.39
2,312.95
0.2206
510.24
2,312.94
0.0110
25.44
2,312.93
1.0002
2,313.39
2,312.92
0.8373
1,936.61
2,312.91
2.0598
4,764.13
2,312.90
10.5273
24,348.59
2,312.89
0.4485
1,037.33
2,312.88
11.3795
26,319.42
2,312.87
13.7415
31,782.30
2,312.86
3.8973
9,013.91
2,312.85
1.0874
2,514.99
2,312.84
1.0457
2,418.54
2,312.83
0.5365
1,240.83
2,312.82
9.6781
22,383.70
2,312.81
6.7009
15,497.91
2,312.80
0.1253
289.79
2,312.79
1.0568
2,444.16
2,312.77
0.0022
5.09
2,312.76
0.9683
2,239.45
2,312.75
3.5300
8,164.01
2,312.74
4.2431
9,813.19
2,312.73
1.1847
2,739.89
2,312.72
0.0068
15.73
2,312.70
0.0300
69.38
2,312.69
0.0566
130.90
2,312.67
1.3130
3,036.54
2,312.66
0.0631
145.93
2,312.65
0.0023
5.32
2,312.64
0.0075
17.34
2,312.63
0.0430
99.44
2,312.62
0.0023
5.32
2,312.61
4.2818
9,902.13
2,312.60
4.3704
10,106.99
2,312.59
0.3646
843.17
2,312.58
0.0115
26.59
2,312.57
14.4257
33,360.44
2,261.37
2,312.56
13.5278
31,283.85
2,312.55
0.0092
21.28
2,312.54
1.8147
4,196.57
2,312.53
0.0144
33.30
2,312.52
3.9150
9,053.52
2,312.51
2.2705
5,250.55
2,312.50
0.3825
884.53
2,312.49
0.0069
15.96
2,312.48
1.6226
3,752.23
2,312.46
0.0023
5.32
2,312.45
0.5401
1,248.95
2,312.44
4.2859
9,910.89
2,312.43
0.3502
809.81
2,312.42
2.2061
5,101.43
2,312.41
0.0635
146.84
2,312.40
0.0326
75.38
2,312.39
12.2663
28,364.47
2,312.37
7.8449
18,140.31
2,312.36
8.0500
18,614.50
2,312.35
4.3502
10,059.18
2,312.34
0.0022
5.09
2,312.33
0.8949
2,069.30
2,312.32
3.6158
8,360.89
2,312.31
0.0022
5.09
2,312.30
1.5155
3,504.29
2,312.28
4.4554
10,302.13
2,312.26
0.4397
1,016.70
2,312.25
12.1681
28,135.69
2,312.24
7.7865
18,004.26
2,312.21
10.8757
25,146.90
2,312.20
3.0600
7,075.33
2,312.19
1.8329
4,238.01
2,312.18
3.8952
9,006.40
2,312.17
12.9732
29,996.24
2,312.16
12.5622
29,045.82
2,312.15
3.7553
8,682.82
2,312.14
4.1768
9,657.35
2,312.12
7.7865
18,003.32
2,312.10
0.2146
496.18
2,312.09
9.4081
21,752.37
2,312.08
0.0151
34.91
2,312.07
0.0022
5.09
2,312.06
7.0288
16,251.01
2,312.05
0.3502
809.68
2,312.04
13.0461
30,163.11
2,312.03
0.0033
7.63
2,312.02
1.3061
3,019.73
2,312.01
0.0269
62.19
2,312.00
7.8165
18,071.75
2,311.99
6.0600
14,010.66
2,311.98
3.3861
7,828.60
2,311.97
0.5056
1,168.93
2,311.96
0.1440
332.92
2,311.95
1.1647
2,692.73
2,311.94
9.9467
22,996.17
2,311.93
9.8957
22,878.17
2,311.92
9.7607
22,565.96
2,311.90
2.6604
6,150.58
2,311.89
0.3022
698.65
2,311.88
9.0753
20,981.00
2,311.87
0.0022
5.09
2,311.86
1.8378
4,248.74
2,311.85
0.5400
1,248.40
2,311.84
0.3502
809.61
2,311.83
1.9591
4,529.11
2,311.82
15.4667
35,756.23
2,311.80
4.0175
9,287.66
2,311.79
9.4347
21,811.05
2,311.77
3.6182
8,364.45
2,311.76
0.3741
864.83
2,311.75
0.5407
1,249.96
2,311.74
0.0030
6.94
2,311.72
0.0023
5.32
2,311.71
0.1319
304.91
2,311.70
7.8514
18,150.08
2,311.69
0.2118
489.62
2,311.68
13.9490
32,245.62
2,311.67
5.9528
13,760.91
2,311.66
13.8743
32,072.66
2,311.65
0.0052
12.02
2,311.64
0.8994
2,079.09
2,311.63
0.0022
5.09
2,311.62
4.3260
10,000.07
2,311.61
0.4000
924.64
2,311.60
0.0300
69.35
2,311.59
0.3997
923.94
2,311.58
8.7810
20,297.98
2,311.57
6.0611
14,010.66
2,311.56
6.8865
15,918.56
2,311.54
3.0300
7,003.97
2,311.53
13.3033
30,750.98
2,311.52
1.8151
4,195.64
2,311.51
0.5472
1,264.86
2,311.50
0.0300
69.35
2,311.48
0.0022
5.09
2,311.47
0.0030
6.93
2,311.45
2.4000
5,547.48
2,311.44
0.0026
6.01
2,311.43
2.9294
6,771.10
2,311.42
9.6293
22,257.36
2,311.41
6.9207
15,996.58
2,311.40
0.3802
878.79
2,311.39
6.0600
14,007.02
2,311.38
14.2730
32,990.33
2,311.36
0.2174
502.49
2,311.35
7.8257
18,087.93
2,311.34
0.0033
7.63
2,311.33
4.8883
11,298.47
2,311.32
4.5014
10,404.18
2,311.31
0.0022
5.08
2,311.30
9.1460
21,139.15
2,311.29
16.3341
37,752.84
2,311.28
1.0507
2,428.46
2,311.27
3.6634
8,467.11
2,311.26
0.3502
809.40
2,311.24
0.8519
1,968.95
2,311.22
6.0578
14,000.91
2,311.21
0.1081
249.84
2,311.20
12.0084
27,753.81
2,311.19
4.7497
10,977.46
2,311.18
2.7533
6,363.37
2,311.17
0.0022
5.08
2,311.16
5.3043
12,259.09
2,311.15
9.1767
21,208.73
2,311.14
0.0188
43.45
2,311.13
8.9011
20,571.60
2,311.12
0.0239
55.24
2,311.11
0.0063
14.56
2,311.10
0.0300
69.33
2,311.09
0.3505
810.04
2,311.08
17.4141
40,245.38
2,311.07
0.0033
7.63
2,311.06
0.5807
1,342.03
2,311.05
0.5444
1,258.14
2,311.04
0.7538
1,742.06
2,311.02
0.0247
57.08
2,311.01
0.3502
809.32
2,311.00
0.2222
513.50
2,310.98
0.0045
10.40
2,310.96
8.6426
19,972.70
2,310.93
0.4314
996.94
2,310.92
0.0022
5.08
2,310.90
0.2192
506.55
2,310.89
6.0600
14,003.99
2,310.88
0.0033
7.63
2,310.87
0.2192
506.54
2,310.86
2.9682
6,859.09
2,310.85
16.3333
37,743.81
2,310.84
4.4714
10,332.69
2,310.83
0.3502
809.25
2,310.82
7.7865
17,993.20
2,310.80
0.0471
108.84
2,310.79
0.0022
5.08
2,310.78
0.0217
50.14
2,310.77
0.2926
676.13
2,310.76
0.4306
995.01
2,310.75
0.5430
1,254.74
2,310.72
3.0304
7,002.41
2,310.71
14.2962
33,034.37
2,310.70
7.7887
17,997.35
2,310.69
13.9232
32,172.20
2,310.66
0.0052
12.02
2,310.65
8.8068
20,349.43
2,310.64
10.7908
24,933.65
2,310.62
3.2774
7,572.83
2,310.61
6.0578
13,997.21
2,310.60
8.3307
19,248.92
2,310.58
0.3632
839.20
2,310.57
16.3509
37,779.90
2,310.56
0.0022
5.08
2,310.55
0.7283
1,682.77
2,310.54
0.0407
94.04
2,310.53
7.8104
18,046.16
2,310.51
0.2700
623.84
2,310.48
0.3580
827.15
2,310.45
7.4099
17,120.20
2,310.44
12.9785
29,986.05
2,310.43
0.0782
180.68
2,310.42
0.0033
7.62
2,310.41
8.1367
18,799.11
2,310.40
0.0110
25.41
2,310.39
0.0030
6.93
2,310.38
3.1348
7,242.58
2,310.36
9.4177
21,758.28
2,310.35
4.0600
9,380.02
2,310.34
4.1271
9,535.00
2,310.33
0.3376
779.97
2,310.32
0.3524
814.16
2,310.30
0.0030
6.93
2,310.29
7.7865
17,989.07
2,310.28
1.4217
3,284.53
2,310.27
3.1489
7,274.81
2,310.25
3.8929
8,993.57
2,310.24
0.1108
255.97
2,310.23
0.0022
5.08
2,310.22
1.7581
4,061.60
2,310.21
0.5430
1,254.44
2,310.20
0.0652
150.63
2,310.19
0.0033
7.62
2,310.18
8.8493
20,443.48
2,310.17
20.2003
46,666.13
2,310.15
3.6480
8,427.43
2,310.14
6.6000
15,246.92
2,310.13
0.2700
623.74
2,310.12
0.5456
1,260.40
2,310.10
0.0827
191.05
2,310.09
0.2700
623.72
2,310.07
9.2548
21,379.24
2,310.06
7.7865
17,987.28
2,310.05
0.2076
479.57
2,310.04
1.0239
2,365.25
2,310.03
3.3810
7,810.21
2,310.02
0.4700
1,085.71
2,310.01
3.9358
9,091.74
2,310.00
17.4185
40,236.74
2,309.98
9.7865
22,606.62
2,309.97
12.3053
28,424.87
2,309.96
0.0033
7.62
2,309.95
1.3502
3,118.89
2,309.94
0.0812
187.57
2,309.93
6.0578
13,993.09
2,309.92
0.0033
7.62
2,309.91
0.0088
20.33
2,309.90
27.0629
62,512.59
2,309.88
0.0255
58.90
2,309.85
0.0329
75.99
2,309.84
3.8929
8,991.98
2,309.83
1.3524
3,123.81
2,309.82
0.0392
90.54
2,309.81
3.0278
6,993.64
2,309.79
0.0217
50.12
2,309.77
7.8647
18,165.65
2,309.76
1.3580
3,136.65
2,309.75
0.0429
99.09
2,309.73
0.0033
7.62
2,309.72
0.2098
484.58
2,309.71
2.9250
6,755.90
2,309.70
3.8929
8,991.43
2,309.69
0.2281
526.84
2,309.68
0.0022
5.08
2,309.65
3.4280
7,917.48
2,309.64
0.0026
6.01
2,309.62
0.0022
5.08
2,309.61
0.0782
180.61
2,309.60
6.0600
13,996.18
2,309.55
0.3502
808.80
2,309.54
0.0217
50.12
2,309.53
0.0022
5.08
2,309.52
0.3914
903.95
2,309.50
0.0121
27.94
2,309.49
0.0429
99.08
2,309.48
0.3502
808.78
2,309.46
3.8951
8,995.58
2,309.45
1.0507
2,426.54
2,309.44
0.1175
271.36
2,309.41
3.0278
6,992.43
2,309.40
0.3550
819.84
2,309.39
0.2076
479.43
2,309.38
5.1936
11,994.00
2,309.36
2.9272
6,759.96
2,309.34
0.0022
5.08
2,309.32
27.0675
62,507.52
2,309.30
0.1792
413.83
2,309.29
0.1319
304.60
2,309.28
0.4333
1,000.61
2,309.27
0.0033
7.62
2,309.24
6.9207
15,981.56
2,309.23
0.0044
10.16
2,309.22
0.0022
5.08
2,309.21
0.3502
808.69
2,309.17
0.0100
23.09
2,309.16
6.0604
13,994.43
2,309.14
0.0260
60.04
2,309.13
1.6157
3,730.86
2,309.11
0.0783
180.80
2,309.10
0.0022
5.08
2,309.09
58.7280
135,608.24
2,309.07
3.0300
6,996.48
2,309.06
0.5578
1,287.99
2,309.05
0.0609
140.62
2,309.04
2.9339
6,774.49
2,309.01
0.0022
5.08
2,309.00
1.0507
2,426.07
2,308.99
5.5438
12,800.58
2,308.98
0.0022
5.08
2,308.95
0.1483
342.42
2,308.93
0.6403
1,478.41
2,308.92
3.4019
7,854.71
2,308.86
0.0153
35.33
2,308.85
0.3524
813.64
2,308.81
5.1969
11,998.65
2,308.80
3.0495
7,040.69
2,308.79
41.4516
95,703.04
2,308.78
0.5688
1,313.23
2,308.77
0.0033
7.62
2,308.76
0.0088
20.32
2,308.75
109.1603
252,023.84
2,308.74
19.7626
45,626.71
2,308.73
0.2077
479.52
2,308.72
0.0022
5.08
2,308.71
0.3502
808.51
2,308.69
2.9250
6,752.92
2,308.68
0.4487
1,035.90
2,308.67
0.0392
90.50
2,308.64
0.3502
808.49
2,308.63
0.0022
5.08
2,308.60
23.4853
54,218.16
2,308.59
0.0138
31.86
2,308.58
0.0033
7.62
2,308.57
0.3502
808.46
2,308.56
0.0239
55.17
2,308.55
5.1936
11,989.69
2,308.54
25.2392
58,265.70
2,308.51
2.1659
5,000.00
2,308.50
33.9771
78,436.14
2,308.49
50.4795
116,531.42
2,308.46
0.0044
10.16
2,308.43
0.3546
818.57
2,308.41
0.2077
479.46
2,308.40
0.0022
5.08
2,308.39
0.0088
20.31
2,308.36
3.2752
7,560.34
2,308.35
0.0033
7.62
2,308.33
1.0507
2,425.36
2,308.32
0.4756
1,097.84
2,308.31
0.7809
1,802.56
2,308.29
0.3894
898.85
2,308.22
5.5485
12,807.16
2,308.20
0.0250
57.71
2,308.16
27.0811
62,507.51
2,308.15
0.3502
808.31
2,308.12
0.1352
312.06
2,308.11
0.0022
5.08
2,308.08
0.2337
539.40
2,308.06
0.0217
50.08
2,308.05
0.0022
5.08
2,308.02
0.0140
32.31
2,308.01
0.1098
253.42
2,308.00
7.2031
16,624.75
2,307.99
0.9265
2,138.35
2,307.96
5.1962
11,992.62
2,307.95
0.0060
13.85
2,307.94
0.0022
5.08
2,307.91
2.9250
6,750.64
2,307.90
0.0210
48.47
2,307.89
0.1354
312.49
2,307.85
0.0298
68.77
2,307.84
0.0063
14.54
2,307.82
0.0217
50.08
2,307.80
0.0022
5.08
2,307.77
1.0000
2,307.77
2,307.76
0.0259
59.77
2,307.75
0.2078
479.55
2,307.74
5.1958
11,990.56
2,307.69
0.0097
22.38
2,307.68
0.0044
10.15
2,307.66
3.9282
9,064.95
2,307.65
0.0100
23.08
2,307.63
0.3074
709.37
2,307.62
0.0033
7.62
2,307.60
0.0079
18.23
2,307.58
27.0880
62,507.73
2,307.57
0.0217
50.07
2,307.56
0.0088
20.31
2,307.53
4.0464
9,337.19
2,307.52
0.0022
5.08
2,307.51
0.0479
110.53
2,307.50
0.0025
5.77
2,307.48
1.0507
2,424.47
2,307.47
1.1668
2,692.36
2,307.46
0.0022
5.08
2,307.45
0.0184
42.46
2,307.44
1.3634
3,145.96
2,307.43
2.3878
5,509.68
2,307.42
5.4014
12,463.30
2,307.36
4.3848
10,117.31
2,307.32
0.0239
55.14
2,307.30
0.0022
5.08
2,307.27
2.9250
6,748.76
2,307.26
0.7051
1,626.85
2,307.25
5.2802
12,182.74
2,307.24
0.0053
12.23
2,307.21
0.0022
5.08
2,307.20
0.0047
10.84
2,307.18
0.0088
20.30
2,307.17
0.1900
438.36
2,307.14
0.0052
12.00
2,307.12
0.2184
503.88
2,307.11
0.0043
9.92
2,307.09
0.2078
479.41
2,307.08
5.2916
12,208.14
2,307.06
2.7425
6,327.11
2,307.04
0.0022
5.08
2,307.02
2.9297
6,758.88
2,307.01
0.1642
378.81
2,307.00
52.2279
120,489.77
2,306.91
0.1478
340.96
2,306.89
0.1319
304.28
2,306.88
0.0057
13.15
2,306.86
9.0232
20,815.26
2,306.84
0.0066
15.23
2,306.83
1.6447
3,794.04
2,306.81
0.0088
20.30
2,306.80
1.5792
3,642.90
2,306.78
0.0022
5.07
2,306.77
37.2635
85,958.32
2,306.76
0.2079
479.58
2,306.75
0.5000
1,153.38
2,306.73
10.9763
25,319.36
2,306.72
0.0025
5.77
2,306.70
0.0024
5.54
2,306.69
2.9272
6,752.14
2,306.66
0.8431
1,944.75
2,306.64
0.0252
58.13
2,306.62
0.0741
170.92
2,306.61
0.0022
5.07
2,306.58
0.0217
50.05
2,306.57
0.0157
36.21
2,306.56
0.8659
1,997.25
2,306.55
0.1382
318.77
2,306.54
0.0022
5.07
2,306.53
0.4077
940.37
2,306.52
0.5027
1,159.49
2,306.51
0.0028
6.46
2,306.50
0.0040
9.23
2,306.49
0.0050
11.53
2,306.47
0.4143
955.57
2,306.44
0.0022
5.07
2,306.43
0.2167
499.80
2,306.41
2.9250
6,746.25
2,306.39
0.0022
5.07
2,306.38
0.0022
5.07
2,306.37
27.1047
62,513.47
2,306.34
0.8695
2,005.36
2,306.33
0.0022
5.07
2,306.31
0.0022
5.07
2,306.30
1.0507
2,423.23
2,306.29
0.1319
304.20
2,306.28
0.6207
1,431.51
2,306.26
0.0173
39.90
2,306.25
1.0587
2,441.63
2,306.24
0.6339
1,461.93
2,306.21
0.0030
6.92
2,306.19
0.1494
344.54
2,306.18
0.0027
6.23
2,306.16
0.0798
184.03
2,306.11
0.9903
2,283.74
2,306.10
3.1329
7,224.78
2,306.09
0.0217
50.04
2,306.08
0.1382
318.70
2,306.07
0.5000
1,153.04
2,306.06
0.0088
20.29
2,306.05
0.5000
1,153.03
2,306.01
0.0204
47.04
2,306.00
0.0844
194.63
2,305.97
0.0025
5.76
2,305.95
0.0260
59.95
2,305.93
0.0042
9.68
2,305.91
0.0131
30.21
2,305.88
0.0023
5.30
2,305.85
0.0144
33.20
2,305.84
0.0246
56.72
2,305.80
0.0027
6.23
2,305.79
0.0318
73.32
2,305.78
3.1329
7,223.78
2,305.75
0.0022
5.07
2,305.74
1.1310
2,607.79
2,305.73
0.1319
304.13
2,305.70
0.0788
181.69
2,305.69
0.0088
20.29
2,305.68
0.0022
5.07
2,305.67
0.3583
826.12
2,305.66
0.0025
5.76
2,305.62
0.1417
326.71
2,305.60
0.0217
50.03
2,305.59
0.5000
1,152.80
2,305.58
4.3892
10,119.65
2,305.55
0.0045
10.37
2,305.53
2.9250
6,743.68
2,305.52
0.0346
79.77
2,305.45
4.7280
10,900.17
2,305.44
0.0057
13.14
2,305.41
0.0041
9.45
2,305.40
0.0916
211.17
2,305.36
1.0103
2,329.11
2,305.35
0.0217
50.03
2,305.34
0.0046
10.60
2,305.33
0.0050
11.53
2,305.32
0.2288
527.46
2,305.28
0.0024
5.53
2,305.26
0.0486
112.04
2,305.25
0.1076
248.04
2,305.23
0.1083
249.66
2,305.20
0.0022
5.07
2,305.16
0.1382
318.57
2,305.10
0.0217
50.02
2,305.08
0.0027
6.22
2,305.06
2.9250
6,742.30
2,305.03
27.1242
62,522.09
2,305.01
0.1986
457.77
Recent Trades
Price
Size
Time
2,312.3800
0.0033
08:08:55
2,312.3800
0.0023
08:08:55
2,312.3800
0.0053
08:08:55
2,312.3800
0.0023
08:08:55
2,312.3800
0.0023
08:08:55
2,312.3900
0.0023
08:08:55
2,312.4000
0.0023
08:08:55
2,312.4100
0.0088
08:08:55
2,312.4100
0.0023
08:08:55
2,312.4200
0.0022
08:08:55
2,312.4200
0.0022
08:08:55
2,312.4200
0.0001
08:08:55
2,312.4300
0.0023
08:08:55
2,312.4400
0.3502
08:08:55
2,312.4400
0.0023
08:08:55
2,312.4400
0.0023
08:08:55
2,312.4400
0.0022
08:08:55
2,312.4400
0.0023
08:08:55
2,312.4400
0.0023
08:08:55
2,312.4400
0.0023
08:08:55
2,312.4400
0.0023
08:08:55
2,312.4400
0.0023
08:08:55
2,312.4500
0.0023
08:08:55
2,312.4500
0.0023
08:08:55
2,312.4500
0.0023
08:08:55
2,312.4500
0.0023
08:08:55
2,312.4500
0.0023
08:08:55
2,312.4500
0.0023
08:08:55
2,312.4600
0.0030
08:08:55
2,312.4600
0.0023
08:08:55
2,312.4600
0.0053
08:08:55
2,312.4600
0.0023
08:08:55
2,312.4600
0.0023
08:08:55
2,312.4600
0.0023
08:08:55
2,312.4600
0.0023
08:08:55
2,312.4600
0.0023
08:08:55
2,312.4600
0.0023
08:08:55
2,312.4700
0.0023
08:08:55
2,312.4700
0.0023
08:08:55
2,312.4700
0.0022
08:08:55
2,312.4700
0.0001
08:08:55
2,312.4700
0.0023
08:08:55
2,312.4700
0.0023
08:08:55
2,312.4700
0.0023
08:08:55
2,312.4800
0.0023
08:08:55
2,312.4900
0.0023
08:08:55
2,312.4900
0.0023
08:08:55
2,312.4900
0.0023
08:08:55
2,312.5000
0.0884
08:08:55
2,312.5000
0.0116
08:08:55
2,312.5000
0.0023
08:08:55
2,312.5100
0.0217
08:08:55
2,312.5100
0.0023
08:08:55
2,312.5100
0.0023
08:08:55
2,312.5100
0.0023
08:08:55
2,312.5100
0.0023
08:08:55
2,312.5200
0.0023
08:08:55
2,312.5200
0.0023
08:08:55
2,312.5200
0.0023
08:08:55
2,312.5200
0.0023
08:08:55
2,312.5200
0.0567
08:08:55
2,312.5200
0.0636
08:08:55
2,312.5200
0.0023
08:08:55
2,312.5200
0.0023
08:08:55
2,312.5200
0.0023
08:08:55
2,312.5200
0.0023
08:08:55
2,312.5200
0.0023
08:08:55
2,312.5200
0.0023
08:08:55
2,312.5300
0.0022
08:08:55
2,312.5300
0.0023
08:08:55
2,312.5300
0.0023
08:08:55
2,312.5300
0.0023
08:08:55
2,312.5400
0.0121
08:08:55
2,312.5400
0.0023
08:08:55
2,312.5500
0.0030
08:08:55
2,312.5500
0.0023
08:08:55
2,312.5700
0.0023
08:08:55
2,312.5700
0.0023
08:08:55
2,312.5700
0.0302
08:08:55
2,312.5700
0.0023
08:08:56
2,312.5700
0.0023
08:08:56
2,312.5700
0.0016
08:08:56
2,312.5700
0.0006
08:08:56
2,312.5700
0.0023
08:08:56
2,312.5700
0.0023
08:08:56
2,312.5700
0.0023
08:08:56
2,312.5700
0.0066
08:08:56
2,312.5700
0.0002
08:08:56
2,312.5600
0.0069
08:08:56
2,312.5600
0.0484
08:08:56
2,312.5700
0.0091
08:08:59
2,312.5700
0.2866
08:09:02
2,312.5600
0.2690
08:09:02
2,312.5600
0.8191
08:09:03
2,312.5700
0.0216
08:09:04
2,312.5600
0.0154
08:09:05
2,312.5700
0.5189
08:09:07
2,312.5700
0.0217
08:09:08
2,312.5600
0.0055
08:09:09
2,312.5700
0.0090
08:09:11