English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,665.00
Open
2682.00000000
Low
2626.00000000
High
2705.00000000
Vol
111
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,326.00
0.0011
6.64
6,318.00
0.0182
115.05
6,315.00
0.0366
231.19
6,314.00
0.0033
20.71
6,313.00
0.0022
14.14
6,312.00
0.0010
6.00
6,300.00
0.0253
159.64
6,297.00
0.0028
17.44
6,290.00
0.0491
308.65
6,288.00
0.0016
9.81
6,286.00
0.0132
82.98
6,285.00
0.0087
54.49
6,284.00
0.0015
9.49
6,280.00
0.0242
152.04
6,272.00
1.1308
7,092.13
6,269.00
0.0011
6.58
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,218.00
0.1794
1,115.38
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,122.00
0.1063
650.71
6,121.00
0.0797
487.97
6,120.00
0.2015
1,233.24
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
2.1229
12,949.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,725.00
0.1229
703.72
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3655
1,973.81
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
4.1959
20,979.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
1.0132
4,154.28
4,081.00
0.0226
92.11
4,065.00
0.0127
51.54
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,998.00
0.0128
51.05
3,992.00
0.0485
193.53
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,933.00
0.0129
50.54
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0196
76.44
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,868.00
0.0129
50.05
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,833.00
0.0024
9.31
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,806.00
0.0016
5.94
3,803.00
0.0130
49.55
3,802.00
0.0039
14.75
3,800.00
0.2351
893.42
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,789.00
0.0200
75.78
3,774.00
0.0020
7.66
3,752.00
0.0017
6.38
3,751.00
0.1945
729.64
3,750.00
0.0070
26.36
3,739.00
0.3131
1,170.76
3,736.00
0.0015
5.64
3,731.00
0.1225
457.01
3,727.00
0.0020
7.57
3,721.00
0.0041
15.33
3,703.00
0.0020
7.52
3,700.00
0.0078
28.97
3,680.00
0.0020
7.47
3,676.00
0.0132
48.56
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,614.00
0.0133
48.10
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,552.00
0.0134
47.63
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1334
466.80
3,493.00
0.3000
1,047.90
3,490.00
0.0135
47.15
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,430.00
0.0136
46.68
3,428.00
0.0043
14.74
3,400.00
1.0136
3,446.17
3,383.00
0.0242
82.00
3,370.00
0.0137
46.20
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,325.00
0.0056
18.55
3,310.00
0.0138
45.74
3,300.00
0.1369
451.64
3,251.00
0.0139
45.32
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,225.00
0.0016
5.03
3,210.00
0.0018
5.75
3,200.00
0.4600
1,472.06
3,193.00
0.0141
44.86
3,169.00
0.0027
8.65
3,150.00
0.2029
638.98
3,135.00
0.0142
44.42
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.1493
462.89
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,078.00
0.0143
43.98
3,050.00
0.0159
48.34
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,030.00
0.0362
109.78
3,021.00
0.0144
43.53
3,000.00
0.7429
2,228.79
2,999.00
0.0037
11.07
2,997.00
0.3000
899.10
2,977.00
0.0121
36.08
2,965.00
0.0145
43.11
2,964.00
0.0232
68.76
2,950.00
0.0074
21.77
2,933.00
0.1296
380.09
2,910.00
0.0147
42.69
2,900.00
0.0086
25.00
2,893.00
0.0449
129.75
2,890.00
0.0245
70.81
2,865.00
0.4995
1,431.07
2,858.00
0.0018
5.00
2,857.00
0.3000
857.10
2,850.00
0.0100
28.47
2,848.00
0.0190
54.14
2,830.00
0.7581
2,145.48
2,826.00
0.0024
6.81
2,800.00
1.1709
3,278.49
2,796.00
0.0071
19.88
2,785.00
0.0071
19.86
2,775.00
0.0072
19.87
2,764.00
0.0072
19.87
2,762.00
0.0120
33.14
2,754.00
0.0072
19.80
2,753.00
0.0853
234.89
2,752.00
1.6845
4,635.66
2,750.00
7.9012
21,728.25
2,743.00
0.0072
19.86
2,739.00
0.9620
2,634.97
2,733.00
0.0010
2.65
2,729.00
0.2417
659.46
2,726.00
0.2032
553.79
2,723.00
0.6328
1,723.01
2,722.00
0.4121
1,121.82
2,720.00
1.2595
3,425.84
2,712.00
0.0073
19.88
2,702.00
0.0073
19.78
2,695.00
0.0569
153.37
2,688.00
0.0997
267.94
2,687.00
0.2621
704.32
2,684.00
0.0427
114.61
2,682.00
0.2621
703.01
2,681.00
0.0998
267.48
2,680.00
0.0427
114.44
2,677.00
0.2621
701.70
2,676.00
0.0427
114.27
2,674.00
0.2245
600.26
2,672.00
0.2621
700.38
2,668.00
0.0761
203.03
2,667.00
0.4702
1,253.94
2,666.00
0.0171
45.51
2,664.00
0.0427
113.75
2,663.00
0.0928
247.13
2,662.00
0.2621
697.76
2,661.00
0.0427
113.62
2,660.00
0.1000
265.92
2,659.00
0.0427
113.54
2,657.00
0.2621
696.45
2,656.00
0.2290
608.22
2,655.00
0.1939
514.86
2,654.00
0.0807
214.18
2,653.00
0.1816
481.73
2,652.00
1.2403
3,289.14
2,651.00
0.0806
213.72
2,650.00
0.2260
598.87
2,649.00
0.1173
310.62
2,648.00
1.2591
3,334.02
2,647.00
0.2875
761.12
2,646.00
0.0755
199.88
2,645.00
0.6945
1,837.06
2,644.00
0.0427
112.90
2,643.00
0.1080
285.31
2,642.00
1.1063
2,922.95
2,641.00
0.8327
2,199.21
2,640.00
0.1814
478.92
2,639.00
0.0427
112.69
2,638.00
0.4296
1,133.31
2,665.00
2,637.00
0.2068
545.36
2,636.00
0.1216
320.43
2,635.00
0.4324
1,139.43
2,634.00
0.2703
712.00
2,633.00
1.0491
2,762.36
2,632.00
0.0218
57.30
2,631.00
1.0036
2,640.42
2,630.00
0.0427
112.30
2,629.00
1.8033
4,740.80
2,628.00
0.7780
2,044.66
2,627.00
0.2312
607.23
2,626.00
0.0748
196.45
2,625.00
1.1168
2,931.52
2,623.00
0.0767
201.13
2,622.00
0.2621
687.28
2,621.00
0.1022
267.92
2,620.00
0.0807
211.30
2,619.00
0.2621
686.49
2,618.00
0.0807
211.22
2,617.00
0.1823
477.03
2,616.00
0.3001
785.17
2,615.00
0.0807
211.03
2,614.00
0.0807
210.95
2,613.00
0.3194
834.62
2,612.00
0.2797
730.45
2,610.00
0.0427
111.45
2,609.00
0.3186
831.10
2,604.00
0.2621
682.56
2,602.00
0.0565
146.93
2,600.00
0.0051
13.26
2,599.00
0.2194
570.27
2,596.00
0.1508
391.50
2,595.00
0.0568
147.45
2,594.00
0.2194
569.18
2,586.00
0.0689
178.23
2,585.00
0.0345
89.13
2,583.00
0.3455
892.43
2,573.00
0.0346
89.13
2,557.00
0.0117
29.94
2,551.00
0.0059
15.00
2,550.00
0.0090
23.00
2,548.00
0.0024
5.99
2,540.00
0.0039
9.98
2,538.00
0.0020
5.03
2,521.00
0.0022
5.50
2,509.00
0.0040
9.99
2,500.00
0.0172
42.95
2,498.00
0.0132
32.97
2,493.00
0.4000
997.20
2,486.00
0.0020
5.02
2,476.00
0.1000
247.60
2,471.00
0.0022
5.51
2,461.00
0.0048
11.86
2,450.00
0.0051
12.50
2,439.00
0.4000
975.60
2,407.00
0.0023
5.49
2,400.00
1.0658
2,557.94
2,398.00
0.0021
5.01
2,392.00
0.0095
22.63
2,383.00
0.0025
5.98
2,378.00
0.0500
118.90
2,372.00
0.0046
10.91
2,371.00
0.0046
10.91
2,367.00
0.0030
6.98
2,360.00
0.0023
5.48
2,350.00
0.0083
19.55
2,332.00
0.4099
955.86
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,304.00
0.3069
707.14
2,301.00
0.0504
115.99
2,300.00
1.2385
2,848.62
2,283.00
0.0050
11.42
2,280.00
0.8772
1,999.99
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
2.7547
6,060.43
2,114.00
0.0038
7.99
2,100.00
4.0544
8,514.24
2,029.00
0.6223
1,262.73
2,027.00
0.0051
10.34
2,022.00
0.0026
5.26
2,020.00
0.0025
5.05
2,011.00
0.0025
5.03
2,008.00
0.8100
1,626.46
2,005.00
0.0374
74.99
2,001.00
0.2979
596.18
2,000.00
2.1430
4,286.08
1,986.00
0.9226
1,832.36
1,982.00
0.0025
5.01
1,957.00
1.0042
1,965.14
1,907.00
0.0029
5.61
1,900.00
1.0000
1,900.00
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,800.00
0.3321
597.83
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,714.00
0.0176
30.08
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,655.00
0.0157
25.93
1,613.00
0.0062
10.00
1,600.00
1.0000
1,600.00
1,590.00
0.0050
8.00
1,584.00
0.0038
6.00
1,583.00
0.2051
324.74
1,582.00
0.0874
138.27
1,581.00
0.0912
144.19
1,580.00
0.3648
576.38
1,579.00
0.1066
168.27
1,578.00
0.0229
36.07
1,546.00
0.6468
1,000.00
1,500.00
0.1833
275.00
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,368.00
0.0038
5.20
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,316.00
0.7599
999.99
1,290.00
0.0307
39.60
1,270.00
0.0079
10.01
1,248.00
1.0457
1,305.01
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,637.0000
0.0040
07:54:12
2,637.0000
0.0020
07:54:13
2,637.0000
0.0030
07:54:13
2,637.0000
0.0030
07:54:13
2,636.0000
0.0300
07:55:59
2,635.0000
0.0020
07:56:42
2,635.0000
0.0020
07:56:42
2,635.0000
0.0030
07:57:23
2,635.0000
0.0040
07:57:23
2,635.0000
0.0030
07:57:23
2,635.0000
0.0020
07:57:29
2,636.0000
0.0100
07:58:24
2,635.0000
0.0090
07:58:24
2,635.0000
0.0060
07:58:24
2,636.0000
0.0020
07:58:27
2,636.0000
0.0020
07:58:27
2,636.0000
0.0020
07:58:27
2,636.0000
0.0040
07:59:30
2,636.0000
0.0030
07:59:30
2,636.0000
0.0050
07:59:30
2,636.0000
0.0030
07:59:36
2,636.0000
0.0020
07:59:36
2,636.0000
0.0030
07:59:36
2,636.0000
0.0020
07:59:36
2,636.0000
0.0030
07:59:36
2,636.0000
0.0020
07:59:36
2,636.0000
0.0020
07:59:37
2,636.0000
0.0020
07:59:37
2,636.0000
0.0020
07:59:37
2,636.0000
0.0020
07:59:37
2,636.0000
0.0020
07:59:37
2,636.0000
0.0044
08:00:01
2,636.0000
0.0052
08:01:51
2,637.0000
0.0170
08:08:30
2,638.0000
0.0315
08:08:53
2,638.0000
0.1900
08:08:53
2,638.0000
0.0038
08:08:53
2,637.0000
0.0040
08:09:41
2,637.0000
0.0060
08:09:41
2,637.0000
0.0040
08:09:41
2,637.0000
0.0060
08:09:41
2,637.0000
0.0050
08:09:42
2,637.0000
0.0040
08:09:42
2,637.0000
0.0050
08:09:42
2,637.0000
0.0030
08:09:42
2,637.0000
0.0040
08:09:42
2,637.0000
0.0030
08:09:42
2,637.0000
0.0040
08:09:42
2,637.0000
0.0030
08:09:42
2,637.0000
0.0040
08:09:42
2,637.0000
0.0030
08:09:43
2,637.0000
0.0040
08:09:43
2,637.0000
0.0030
08:09:43
2,636.0000
0.0030
08:09:43
2,637.0000
0.0050
08:09:51
2,637.0000
0.0070
08:09:51
2,637.0000
0.0050
08:09:52
2,637.0000
0.0060
08:09:52
2,637.0000
0.0060
08:09:52
2,637.0000
0.0040
08:09:52
2,637.0000
0.0050
08:09:52
2,637.0000
0.0040
08:09:52
2,637.0000
0.0050
08:09:53
2,637.0000
0.0040
08:09:53
2,637.0000
0.0050
08:09:53
2,637.0000
0.0030
08:09:53
2,637.0000
0.0040
08:09:53
2,637.0000
0.0030
08:09:53
2,637.0000
0.0040
08:09:55
2,637.0000
0.0060
08:09:55
2,637.0000
0.0060
08:09:56
2,637.0000
0.0040
08:09:56
2,637.0000
0.0050
08:09:56
2,637.0000
0.0040
08:09:56
2,637.0000
0.0050
08:09:56
2,637.0000
0.0050
08:09:58
2,637.0000
0.0030
08:09:58
2,637.0000
0.0050
08:09:59
2,637.0000
0.0030
08:09:59
2,637.0000
0.0040
08:10:00
2,637.0000
0.0030
08:10:00
2,637.0000
0.0030
08:10:00
2,637.0000
0.0040
08:10:00
2,637.0000
0.0030
08:10:00
2,637.0000
0.0040
08:10:00
2,637.0000
0.0030
08:10:05
2,637.0000
0.0030
08:10:05
2,637.0000
0.0030
08:10:05
2,637.0000
0.0020
08:10:05
2,637.0000
0.0020
08:10:07
2,637.0000
0.0030
08:10:07
2,637.0000
0.0020
08:10:07
2,637.0000
0.0030
08:10:07
2,637.0000
0.0030
08:10:08
2,637.0000
0.0020
08:10:08
2,637.0000
0.0020
08:10:08
2,637.0000
0.0020
08:10:08
2,637.0000
0.0020
08:10:09
2,637.0000
0.0020
08:10:09
2,637.0000
0.0020
08:10:10