English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0812
Open
0.08150000
Low
0.08010000
High
0.08280000
Vol
1,794,842
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.51
284.0000
144.50
0.50
11,223.2000
5,611.60
0.50
132.9000
66.18
0.49
1,541.0000
762.02
0.49
1,196.3000
588.58
0.49
38.8000
19.01
0.49
857.8000
418.01
0.49
184.9000
90.08
0.48
404.0000
195.78
0.48
1,500.0000
724.80
0.48
25.3000
12.22
0.48
79.6000
38.38
0.48
1,103.9000
530.98
0.48
550.4000
261.44
0.47
200.0000
94.96
0.47
10.7000
5.06
0.47
458.6000
216.46
0.47
25.0000
11.75
0.47
10.8000
5.02
0.46
20.0000
9.30
0.46
134.6000
62.45
0.46
111.1000
51.44
0.46
125.7000
57.82
0.46
12.0000
5.48
0.45
154.0000
69.53
0.45
8,459.6000
3,806.82
0.45
200.0000
89.96
0.45
120.4000
54.12
0.45
574.5000
257.38
0.45
85.0000
38.05
0.45
30.0000
13.40
0.45
1,258.8000
562.31
0.44
2,119.5000
941.91
0.44
154.0000
68.42
0.44
28.4000
12.52
0.44
23.3000
10.25
0.44
12,118.1000
5,323.48
0.44
11,417.1000
5,004.11
0.43
345.5000
148.57
0.43
187.7000
79.96
0.42
1,000.0000
420.00
0.42
2,516.9000
1,054.58
0.42
200.0000
83.78
0.42
14.8000
6.20
0.42
12.1000
5.02
0.41
276.1000
114.55
0.41
3,555.5000
1,457.76
0.41
1,325.3000
540.85
0.41
220.9000
90.13
0.41
4,672.0000
1,893.56
0.40
45.2000
18.12
0.40
3,158.5000
1,263.40
0.39
339.7000
132.48
0.39
335.4000
130.50
0.39
86.0000
33.44
0.39
1,728.1000
665.66
0.38
280.0000
106.40
0.38
100.0000
37.88
0.38
40.0000
15.00
0.37
27.7000
10.28
0.37
1,932.5000
715.03
0.37
165.0000
60.85
0.37
246.0000
90.26
0.37
173.6000
63.38
0.37
43.8000
15.99
0.36
4,061.1000
1,475.40
0.36
42.2000
15.23
0.36
298.3000
107.54
0.36
11,822.7000
4,256.17
0.36
100.0000
35.88
0.35
100.0000
35.08
0.35
11,613.9000
4,064.87
0.35
74.8000
26.09
0.35
85.6000
29.53
0.34
624.7000
215.46
0.34
278.4000
95.66
0.34
619.9000
212.94
0.34
1,238.8000
421.19
0.34
90.0000
30.51
0.34
268.5000
90.03
0.34
699.0000
234.30
0.33
100.0000
33.38
0.33
93.7000
30.54
0.33
33.8000
10.99
0.32
535.4000
173.42
0.32
168.0000
53.96
0.32
3,221.1000
1,030.75
0.32
190.7000
60.60
0.31
462.0000
143.13
0.31
133.6000
41.30
0.30
4,052.5000
1,215.75
0.30
2,226.1000
665.60
0.30
711.1000
209.77
0.29
33.9000
9.99
0.29
342.8000
99.69
0.29
19.0000
5.48
0.29
19.0000
5.44
0.29
450.5000
128.39
0.28
19.0000
5.40
0.28
19.0000
5.36
0.28
19.0000
5.32
0.28
100.0000
28.00
0.28
97.1000
27.09
0.28
5,387.9000
1,499.99
0.28
1,757.9000
488.70
0.28
19.0000
5.27
0.28
164.0000
45.12
0.28
3,656.7000
1,005.59
0.27
1,000.0000
274.80
0.27
82.4000
22.56
0.27
6,546.7000
1,767.61
0.27
50.0000
13.50
0.27
67.7000
18.21
0.27
4,902.4000
1,310.41
0.26
214.0000
56.69
0.26
21,845.4000
5,679.80
0.25
1,178.0000
298.03
0.25
70.1000
17.73
0.25
105.5000
26.38
0.24
558.2000
136.42
0.24
35,678.5000
8,605.65
0.24
112.9000
27.10
0.24
21,200.5000
5,062.68
0.24
940.8000
222.97
0.24
50.0000
11.83
0.24
21.5000
5.08
0.23
42.9000
10.01
0.23
1,527.9000
356.00
0.23
7,137.6000
1,641.65
0.23
185.2000
42.45
0.23
8,845.6000
1,999.99
0.23
897.8000
202.01
0.22
319.1000
71.32
0.22
2,235.3000
499.37
0.22
680.9000
151.50
0.22
133.9000
29.52
0.22
922.0000
202.84
0.22
23.3000
5.01
0.21
5,932.6000
1,269.58
0.21
36.8000
7.84
0.21
2,691.4000
570.58
0.21
34.8000
7.37
0.21
550.0000
116.44
0.21
3,464.5000
727.55
0.21
680.0000
142.12
0.21
1,369.8000
284.23
0.21
768.6000
159.02
0.21
6,084.0000
1,255.13
0.21
1,488.2000
305.53
0.21
200.6000
41.12
0.20
29.5000
6.02
0.20
1,599.3000
319.86
0.20
7,583.7000
1,493.99
0.20
50.8000
9.99
0.20
122.3000
23.97
0.20
113.9000
22.28
0.20
37,533.9000
7,337.88
0.20
54.5000
10.65
0.19
80.0000
15.35
0.19
1,449.7000
275.44
0.19
169.6000
32.11
0.19
130.0000
24.41
0.19
38.8000
7.27
0.19
465.6000
87.07
0.18
5,361.0000
988.03
0.18
378.7000
69.30
0.18
27.4000
5.00
0.18
206.1000
37.51
0.18
75.9000
13.78
0.18
55.2000
9.99
0.18
207.6000
37.37
0.18
28.2000
5.01
0.18
11,293.0000
1,999.99
0.18
28.9000
5.09
0.18
63.6000
11.13
0.17
3,272.9000
571.12
0.17
618.2000
107.57
0.17
2,883.5000
500.00
0.17
29.0000
5.00
0.17
596.7000
102.63
0.17
505.8000
86.34
0.17
29.9000
5.10
0.17
9,205.5000
1,564.94
0.17
381.2000
64.42
0.17
138.0000
23.25
0.17
30.2000
5.09
0.17
17,995.1000
3,028.58
0.17
1,968.6000
330.92
0.17
84.9000
14.26
0.17
2,509.4000
420.32
0.17
2,986.8000
499.99
0.17
12,794.9000
2,131.63
0.17
13,458.9000
2,234.18
0.17
32.0000
5.30
0.17
2,005.1000
330.84
0.16
130.0000
21.42
0.16
2,953.0000
484.59
0.16
217.9000
35.74
0.16
742.2000
121.65
0.16
32.0000
5.24
0.16
30.8000
5.04
0.16
60.7000
9.92
0.16
505.9000
82.56
0.16
64.9000
10.57
0.16
30.8000
5.01
0.16
5,113.7000
824.84
0.16
62.0000
9.99
0.16
119.4000
19.22
0.16
62.0000
9.98
0.16
46.3000
7.42
0.16
105,108.3000
16,817.33
0.16
100.0000
15.99
0.16
589.8000
93.78
0.16
3,077.5000
488.09
0.16
1,156.2000
182.56
0.16
31.8000
5.01
0.16
6,129.6000
964.80
0.16
162.0000
25.48
0.16
206.0000
32.18
0.16
124.9000
19.36
0.15
32.5000
5.01
0.15
91.4000
14.08
0.15
45,898.3000
7,022.44
0.15
2,624.8000
399.23
0.15
65.7000
9.97
0.15
73.0000
11.06
0.15
1,597.0000
241.79
0.15
33.2000
5.01
0.15
134.9000
20.30
0.15
17,150.6000
2,572.59
0.15
10,053.2000
1,497.93
0.15
58,293.3000
8,627.41
0.15
34.1000
5.01
0.15
130.0000
18.90
0.15
26,745.7000
3,878.13
0.14
35.0000
5.01
0.14
2,320.6000
331.15
0.14
1,596.9000
227.24
0.14
87.5000
12.35
0.14
35.5000
5.01
0.14
99.8000
13.97
0.14
79.1000
10.99
0.14
243.5000
33.53
0.14
29,838.8000
4,099.85
0.14
376.7000
51.23
0.14
38,819.1000
5,240.58
0.13
3,499.8000
467.92
0.13
60,402.4000
8,033.52
0.13
1,064.6000
140.95
0.13
58,098.2000
7,668.96
0.13
1,217.2000
159.45
0.13
9,899.8000
1,286.97
0.13
225.7000
28.91
0.13
130.0000
16.54
0.13
1,813.8000
227.63
0.13
180.0000
22.50
0.12
70.7000
8.80
0.12
8,064.5000
1,000.00
0.12
8,130.0000
999.99
0.12
8,196.7000
1,000.00
0.12
822.3000
99.74
0.12
1,000.0000
121.20
0.12
8,264.4000
999.99
0.12
151.4000
18.24
0.12
8,833.1000
1,060.86
0.12
14,558.2000
1,746.98
0.12
8,403.3000
999.99
0.12
8,474.5000
999.99
0.12
991.9000
116.45
0.12
8,547.0000
1,000.00
0.12
1,005.7000
116.96
0.12
34,482.6000
3,999.98
0.12
87,329.6000
10,095.30
0.12
8,695.6000
999.99
0.11
3,929.9000
450.76
0.11
500.0000
57.30
0.11
45.0000
5.15
0.11
1,005.6000
115.04
0.11
8,771.9000
1,000.00
0.11
1,500.0000
169.80
0.11
4,424.7000
499.99
0.11
130.0000
14.68
0.11
4,444.4000
500.00
0.11
4,464.2000
499.99
0.11
4,484.3000
500.00
0.11
670.4000
74.62
0.11
153.5000
17.05
0.11
5,635.7000
625.56
0.11
795.3000
88.20
0.11
4,644.7000
513.24
0.11
15,840.2000
1,742.42
0.11
5,071.0000
555.27
0.11
9,150.0000
1,000.10
0.11
10,093.8000
1,101.23
0.11
11,511.9000
1,254.80
0.11
500.0000
54.45
0.11
327.2000
35.60
0.11
500.0000
54.35
0.11
5,595.9000
607.16
0.11
93.8000
10.15
0.11
4,629.6000
500.00
0.11
93.8000
10.12
0.11
93.8000
10.09
0.11
4,697.7000
505.00
0.11
1,000.0000
107.40
0.11
93.8000
10.06
0.11
500.0000
53.60
0.11
883.7000
94.64
0.11
9,378.5000
1,003.50
0.11
93.8000
10.00
0.11
4,694.8000
500.00
0.11
93.8000
9.97
0.11
2,923.9000
309.93
0.11
3,625.0000
383.53
0.11
2,932.0000
309.91
0.11
2,987.5000
314.88
0.11
3,448.2000
362.41
0.11
47.7000
5.01
0.10
9,533.0000
1,000.01
0.10
2,956.3000
309.82
0.10
1,000.0000
104.70
0.10
10,000.0000
1,046.00
0.10
2,964.6000
309.80
0.10
2,879.0000
299.99
0.10
93.8000
9.76
0.10
11,568.9000
1,203.17
0.10
3,387.3000
351.94
0.10
287.4000
29.83
0.10
2,895.7000
299.99
0.10
93.8000
9.71
0.10
426.9000
44.14
0.10
1,936.1000
200.00
0.10
190.6000
19.67
0.10
1,939.8000
199.99
0.10
2,037.4000
209.65
0.10
1,947.4000
200.00
0.10
93.8000
9.62
0.10
2,950.4000
302.42
0.10
2,048.8000
209.59
0.10
1,958.8000
199.99
0.10
5,062.4000
516.36
0.10
1,962.7000
200.00
0.10
50.0000
5.09
0.10
1,966.5000
199.99
0.10
93.8000
9.53
0.10
1,970.4000
200.00
0.10
2,068.1000
209.50
0.10
1,978.2000
200.00
0.10
93.8000
9.47
0.10
1,982.1000
199.99
0.10
2,079.8000
209.44
0.10
1,990.0000
200.00
0.10
93.8000
9.42
0.10
1,994.0000
200.00
0.10
2,091.8000
209.39
0.10
24,167.4000
2,416.74
0.10
197,999.3000
19,780.13
0.10
241.1000
24.06
0.10
3,631.1000
362.02
0.10
9,128.1000
908.25
0.10
698.9000
69.47
0.10
2,014.0000
199.99
0.10
2,111.9000
209.29
0.10
2,072.8000
205.00
0.10
93.8000
9.27
0.10
2,026.3000
200.00
0.10
2,124.2000
209.23
0.10
2,034.5000
199.99
0.10
93.8000
9.21
0.10
2,038.7000
200.00
0.10
579.9000
56.83
0.10
2,136.7000
209.18
0.10
2,047.0000
199.99
0.10
93.8000
9.15
0.10
2,051.2000
199.99
0.10
2,149.2000
209.12
0.10
2,059.7000
200.00
0.10
3,145.7000
305.13
0.10
2,063.9000
199.99
0.10
2,068.2000
199.99
0.10
93.8000
9.06
0.10
2,072.5000
200.00
0.10
2,170.6000
209.03
0.10
2,081.1000
199.99
0.10
154.2000
14.80
0.10
2,085.5000
200.00
0.10
2,183.6000
208.97
0.10
58.6000
5.60
0.10
2,094.2000
200.00
0.10
93.8000
8.95
0.10
2,098.6000
200.00
0.10
2,196.8000
208.92
0.10
1,336.1000
126.93
0.09
2,107.4000
199.99
0.09
93.8000
8.89
0.09
2,111.9000
200.00
0.09
2,210.2000
208.86
0.09
2,120.8000
199.99
0.09
5,153.0000
485.41
0.09
2,219.1000
208.82
0.09
1,196.5000
112.47
0.09
2,129.9000
200.00
0.09
93.8000
8.80
0.09
2,134.4000
199.99
0.09
2,232.8000
208.77
0.09
2,143.6000
200.00
0.09
93.8000
8.74
0.09
2,208.4000
205.60
0.09
2,354.2000
218.71
0.09
2,157.4000
199.99
0.09
93.8000
8.69
0.09
2,220.9000
205.43
0.09
2,260.6000
208.65
0.09
2,171.5000
200.00
0.09
21,452.9000
1,973.67
0.09
2,176.2000
199.99
0.09
2,181.0000
200.00
0.09
93.8000
8.59
0.09
2,185.7000
199.99
0.09
2,284.3000
208.56
0.09
2,195.3000
199.99
0.09
1,977.9000
179.99
0.09
2,200.2000
200.00
0.09
61.7000
5.60
0.09
2,298.8000
208.50
0.09
2,209.9000
200.00
0.09
93.8000
8.48
0.09
2,214.8000
200.00
0.09
2,313.5000
208.45
0.09
1,522.8000
137.05
0.09
2,224.6000
199.99
0.09
93.8000
8.42
0.09
2,229.6000
200.00
0.09
2,328.4000
208.39
0.09
2,239.6000
200.00
0.09
2,338.4000
208.35
0.09
1,316.0000
117.12
0.09
2,249.7000
200.00
0.09
93.8000
8.33
0.09
2,317.8000
205.59
0.09
6,699.0000
592.86
0.09
2,265.0000
200.00
0.09
93.8000
8.27
0.09
2,457.9000
216.54
0.09
2,648.7000
233.09
0.09
2,369.1000
208.24
0.09
120.4000
10.57
0.09
2,280.5000
200.00
0.09
93.8000
8.22
0.09
2,345.7000
205.25
0.09
2,384.7000
208.18
0.09
2,296.2000
200.00
0.09
93.8000
8.16
0.09
2,301.4000
199.99
0.09
2,306.8000
200.00
0.09
93.8000
8.12
0.09
2,312.1000
200.00
0.09
2,411.2000
208.09
0.09
2,322.8000
199.99
0.09
2,617.4000
225.10
0.09
2,328.2000
199.99
0.09
14,302.4000
1,227.15
0.09
2,427.5000
208.04
0.09
3,325.0000
284.29
0.09
93.8000
8.01
0.09
4,021.3000
343.02
0.09
5,493.1000
467.46
0.09
4,306.3000
366.04
0.08
61,991.4000
5,263.07
0.08
82,208.4000
6,971.27
0.08
5,410.4000
458.26
0.08
3,299.1000
279.10
0.08
5,571.4000
470.78
0.08
3,049.2000
257.35
0.08
5,421.6000
457.04
0.08
48,740.1000
4,103.92
0.08
61,411.1000
5,164.67
0.08
43,237.7000
3,631.97
0.08
8,403.5000
705.05
0.08
48,574.8000
4,070.57
0.08
9,873.0000
826.37
0.08
4,220.3000
352.82
0.08
40,164.8000
3,353.76
0.08
11,882.5000
991.00
0.08
7,042.9000
586.67
0.08
4,887.6000
406.65
0.08
12,348.2000
1,026.14
0.08
3,637.6000
301.92
0.08
12,447.8000
1,031.92
0.08
5,038.2000
417.16
0.08
12,359.8000
1,022.16
0.08
11,283.1000
931.98
0.08
13,157.5000
1,085.49
0.08
12,321.5000
1,015.29
0.08
12,878.6000
1,059.91
0.08
15,244.9000
1,253.13
0.08
14,759.4000
1,211.75
0.08
25,097.8000
2,058.02
0.08
34,238.2000
2,804.11
0.08
2,863.7000
234.25
0.08
0.08
1,372.5000
112.13
0.08
56,632.2000
4,621.19
0.08
30,628.7000
2,496.24
0.08
11,078.6000
901.80
0.08
13,280.8000
1,079.73
0.08
36,878.4000
2,994.53
0.08
9,941.5000
806.26
0.08
30,443.2000
2,465.90
0.08
23,951.3000
1,937.66
0.08
9,941.5000
803.27
0.08
12,938.1000
1,044.10
0.08
12,895.8000
1,039.40
0.08
3,565.0000
286.98
0.08
13,069.7000
1,050.80
0.08
5,101.6000
409.66
0.08
12,480.0000
1,000.90
0.08
1,466.3000
117.45
0.08
17,189.4000
1,375.15
0.08
1,372.5000
109.66
0.08
2,994.9000
238.99
0.08
1,372.5000
109.39
0.08
1,466.3000
116.57
0.08
3,653.2000
289.33
0.08
1,529.6000
120.99
0.08
4,231.3000
334.27
0.08
1,372.5000
108.29
0.08
93.8000
7.39
0.08
4,452.9000
350.00
0.08
1,466.3000
115.10
0.08
1,372.5000
107.47
0.08
93.8000
7.34
0.08
2,449.0000
191.02
0.08
93.8000
7.31
0.08
1,509.8000
117.31
0.08
2,046.8000
158.83
0.08
1,843.9000
142.90
0.08
93.8000
7.25
0.08
1,437.3000
110.96
0.08
2,652.9000
204.27
0.08
155.1000
11.90
0.08
93.8000
7.19
0.08
93.8000
7.16
0.08
172.7000
13.13
0.08
1,200.0000
90.96
0.08
423.4000
32.05
0.08
385.0000
29.11
0.08
93.8000
7.07
0.08
93.8000
7.04
0.08
401.6000
30.12
0.07
93.8000
7.02
0.07
93.8000
6.99
0.07
67.4000
5.00
0.07
93.8000
6.95
0.07
1,202.7000
89.00
0.07
93.8000
6.92
0.07
687.4000
50.52
0.07
297.2000
21.81
0.07
93.8000
6.87
0.07
75.3000
5.50
0.07
93.8000
6.84
0.07
93.8000
6.81
0.07
69.0000
5.00
0.07
93.8000
6.78
0.07
93.8000
6.75
0.07
71.1000
5.01
0.07
215.1000
15.06
0.07
167.9000
11.70
0.07
133.5000
9.00
0.07
390.7000
25.43
0.07
22,519.5000
1,463.77
0.06
158.7000
10.00
0.06
99.7000
5.95
0.05
112.6000
6.00
0.05
107.5000
5.60
0.05
673.8000
35.04
0.05
273.9000
14.00
0.05
366.3000
18.02
0.05
7,704.0000
378.27
0.05
4,042.5000
198.08
0.05
8,224.0000
402.15
0.05
2,952.2000
144.07
0.04
8,077.0000
360.23
0.04
30,703.0000
1,307.95
0.04
1,184.8000
50.00
0.04
2,380.8000
99.99
0.04
2,648.6000
109.92
0.04
450.0000
18.00
0.04
276.0000
10.63
0.04
447.4000
17.00
0.04
753.8000
28.27
0.04
5,524.8000
200.00
0.04
4,166.4000
149.99
0.04
280.8000
10.00
0.04
285.7000
10.00
0.03
14,792.8000
500.00
0.03
1,000.0000
26.90
0.03
1,992.0000
50.00
0.03
400.0000
10.00
0.02
1,000.0000
23.90
0.02
6,618.7000
147.60
Recent Trades
Price
Size
Time
0.0814
3,310.5000
05:53:02
0.0814
848.4000
05:53:02
0.0814
848.4000
05:53:02
0.0814
1,000.0000
05:56:30
0.0813
4.8000
05:59:51
0.0813
1,230.0000
05:59:51
0.0814
63.5000
06:01:44
0.0815
150.0000
06:02:28
0.0816
93.8000
06:04:32
0.0816
2,141.0000
06:04:32
0.0816
4,504.3000
06:04:32
0.0816
2,246.3000
06:04:32
0.0816
2,132.5000
06:04:32
0.0817
1,372.5000
06:04:32
0.0817
873.8000
06:04:32
0.0817
1,369.7000
06:04:32
0.0817
2,132.5000
06:04:32
0.0817
1,080.7000
06:04:32
0.0816
132.2000
06:04:56
0.0816
1,240.3000
06:05:01
0.0816
2,604.1000
06:05:01
0.0816
2,576.1000
06:05:01
0.0816
58.4000
06:05:01
0.0816
65.5000
06:05:01
0.0816
125.3000
06:05:01
0.0816
125.3000
06:05:01
0.0816
123.1000
06:05:01
0.0816
123.4000
06:05:01
0.0816
1,372.5000
06:05:02
0.0816
1,372.5000
06:08:39
0.0816
83.6000
06:12:36
0.0815
1,372.5000
06:16:30
0.0816
123.1000
06:17:58
0.0816
120.2000
06:19:37
0.0816
255.7000
06:20:13
0.0817
1,372.5000
06:21:01
0.0817
1,485.8000
06:21:01
0.0817
823.0000
06:21:01
0.0817
411.0000
06:21:01
0.0816
329.0000
06:21:01
0.0817
385.2000
06:24:00
0.0817
660.0000
06:25:20
0.0816
213.0000
06:25:20
0.0815
1,372.5000
06:29:09
0.0814
1,372.5000
06:37:06
0.0815
1,372.5000
06:37:06
0.0815
1,485.8000
06:37:06
0.0815
452.2000
06:37:06
0.0815
70.9000
06:37:28
0.0815
109.5000
06:37:30
0.0815
74.3000
06:37:35
0.0815
103.5000
06:37:51
0.0815
145.1000
06:37:57
0.0815
2,847.4000
06:41:28
0.0815
123.4000
06:41:28
0.0815
123.9000
06:41:28
0.0815
125.3000
06:41:28
0.0815
123.1000
06:41:28
0.0815
125.3000
06:41:28
0.0815
1,372.5000
06:45:14
0.0816
1,372.5000
06:49:24
0.0817
1,372.5000
06:55:03
0.0817
300.0000
06:56:44
0.0818
1,056.3000
07:01:54
0.0818
1,113.4000
07:01:54
0.0819
203.8000
07:02:25
0.0819
1,372.5000
07:05:51
0.0819
1,372.5000
07:15:20
0.0818
191.7000
07:24:06
0.0819
436.3000
07:24:26
0.0818
1,372.5000
07:42:54
0.0819
936.2000
07:42:54
0.0819
6,376.5000
07:42:54
0.0819
2,210.0000
07:42:54
0.0819
2,409.1000
07:42:54
0.0819
3,245.0000
07:42:54
0.0819
7,413.3000
07:42:54
0.0819
487.8000
07:42:54
0.0819
3,632.6000
07:42:54
0.0818
67.1000
07:42:54
0.0817
189.2000
07:42:54
0.0817
256.3000
07:42:54
0.0818
256.3000
07:42:54
0.0818
256.3000
07:42:54
0.0819
1,077.0000
07:42:54
0.0819
205.9000
07:42:54
0.0819
177.5000
07:42:54
0.0819
181.8000
07:42:54
0.0819
271.5000
07:42:56
0.0820
93.8000
07:42:56
0.0820
14.5000
07:42:56
0.0819
1,372.5000
07:46:14
0.0820
1,219.5000
07:46:17
0.0819
180.7000
07:47:19
0.0816
93.8000
08:03:02
0.0816
1,372.5000
08:07:12
0.0816
3,245.0000
08:07:12
0.0815
1,000.0000
08:07:12
0.0815
4,382.5000
08:07:12
0.0817
1,482.2000
08:08:26