English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
11.54
Open
12.01500000
Low
11.00000000
High
12.50000000
Vol
228,450
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
13.18
6.0100
79.21
13.18
1.0000
13.18
13.16
0.7800
10.26
13.13
6.0000
78.77
13.12
0.8000
10.50
13.12
6.6900
87.78
13.12
0.4700
6.16
13.11
2.1000
27.54
13.11
40.4700
530.40
13.10
0.5000
6.55
13.10
6.6100
86.60
13.10
9.2000
120.52
13.10
0.4700
6.15
13.06
0.4500
5.88
13.06
17.7200
231.42
13.05
543.6000
7,092.35
13.04
0.7900
10.30
13.03
79.7400
1,039.01
13.03
5.8600
76.34
13.00
1.1300
14.69
13.00
518.3700
6,738.81
13.00
13.2900
172.72
12.99
9.2700
120.45
12.96
0.4900
6.35
12.95
2.1300
27.59
12.95
10.5200
136.23
12.94
4.5300
58.62
12.93
0.4800
6.21
12.92
0.8000
10.33
12.91
6.7200
86.75
12.90
41.7800
538.96
12.87
5.8600
75.42
12.85
0.4800
6.17
12.85
16.2000
208.17
12.85
25.9700
333.64
12.85
0.3900
5.01
12.83
0.8300
10.65
12.83
1.9300
24.76
12.82
41.3700
530.53
12.82
4.5300
58.07
12.81
0.5000
6.41
12.80
57.9000
741.12
12.80
0.8000
10.24
12.79
2.1500
27.51
12.79
2.0000
25.58
12.78
0.4800
6.13
12.77
10.8100
138.04
12.75
1.7200
21.93
12.74
1.5400
19.63
12.73
0.4600
5.86
12.72
9.1900
116.89
12.71
5.8600
74.50
12.70
51.9500
659.77
12.70
0.4900
6.22
12.69
0.4700
5.96
12.68
0.8100
10.27
12.67
0.4900
6.21
12.67
0.5700
7.22
12.66
8.0000
101.28
12.65
30.9600
391.64
12.64
2.1800
27.55
12.63
0.6900
8.72
12.62
0.4900
6.18
12.60
1.3400
16.89
12.60
14.9000
187.74
12.60
8.6400
108.82
12.59
8.6900
109.41
12.58
14.5300
182.79
12.58
67.0000
842.66
12.57
0.8200
10.30
12.56
8.8600
111.32
12.56
5.8600
73.58
12.55
42.2700
530.36
12.53
6.9200
86.72
12.53
0.5000
6.26
12.52
20.0000
250.48
12.50
605.6000
7,570.00
12.49
1.1400
14.24
12.48
2.2100
27.59
12.48
0.4700
5.86
12.47
1.9900
24.81
12.47
4.5600
56.84
12.46
0.5000
6.23
12.46
1.8900
23.55
12.45
0.8300
10.33
12.44
12.1900
151.69
12.42
4.7700
59.25
12.41
0.4700
5.83
12.41
1.4800
18.37
12.40
141.3900
1,753.24
12.39
0.4900
6.07
12.36
99.0000
1,223.15
12.35
7.0200
86.68
12.34
4.5300
55.90
12.34
0.8400
10.36
12.33
5.1300
63.27
12.33
2.2300
27.50
12.31
1.1500
14.16
12.31
0.5000
6.16
12.30
325.2400
4,000.45
12.28
4.4700
54.89
12.28
43.2000
530.37
12.27
0.4700
5.77
12.25
352.6000
4,319.35
12.25
0.5000
6.12
12.24
5.8600
71.74
12.23
0.5100
6.24
12.22
0.8400
10.27
12.22
29.5100
360.61
12.20
19.5600
238.63
12.18
2.2600
27.52
12.17
48.3300
588.22
12.17
7.1200
86.62
12.16
0.5100
6.20
12.12
3.4000
41.21
12.11
0.4900
5.93
12.11
0.8400
10.17
12.11
2.8400
34.38
12.10
0.4800
5.81
12.10
6.8300
82.64
12.09
5.8600
70.82
12.08
0.5100
6.16
12.07
5.0300
60.69
12.03
2.2900
27.55
12.01
44.1600
530.49
12.01
0.5100
6.12
12.01
17.5000
210.09
12.00
573.1400
6,877.68
12.00
39.3700
472.40
12.00
0.8600
10.32
11.99
5.5500
66.55
11.99
7.2300
86.67
11.98
0.5900
7.07
11.98
4.5300
54.27
11.97
0.5000
5.99
11.96
17.1400
204.96
11.93
0.5200
6.21
11.93
4.5600
54.41
11.93
11.4100
136.10
11.91
0.4200
5.00
11.90
101.9900
1,213.68
11.89
22.5300
267.84
11.88
2.3200
27.57
11.87
6.0200
71.43
11.86
5.0500
59.89
11.84
0.4900
5.80
11.82
37.9100
448.10
11.81
7.3300
86.57
11.80
5.5500
65.51
11.80
54.5600
643.81
11.80
0.4900
5.78
11.79
0.5200
6.13
11.78
3.5000
41.24
11.78
0.6400
7.54
11.78
0.8700
10.25
11.77
5.8600
68.98
11.76
14.9800
176.16
11.75
45.1300
530.46
11.75
109.1700
1,282.64
11.74
5.5500
65.16
11.74
12.5600
147.45
11.74
2.3500
27.58
11.71
0.5300
6.21
11.71
0.5000
5.85
11.70
1.2500
14.63
11.70
108.1300
1,265.12
11.68
5.5500
64.81
11.67
0.8800
10.27
11.67
3.4700
40.49
11.67
5.1300
59.85
11.66
4.5700
53.30
11.64
0.5300
6.17
11.64
15.0000
174.60
11.64
7.4400
86.58
11.63
0.4500
5.23
11.62
0.8600
9.99
11.62
4.9900
57.98
11.62
0.8600
9.99
11.62
0.8600
9.99
11.62
5.5500
64.47
11.61
5.8600
68.06
11.61
0.8600
9.99
11.60
0.8600
9.98
11.60
145.3500
1,686.06
11.60
17.2200
199.70
11.59
2.3800
27.59
11.58
0.4900
5.67
11.57
0.5300
6.13
11.56
17.7300
205.03
11.56
0.8900
10.29
11.55
5.5500
64.12
11.55
1.4400
16.63
11.54
0.8700
10.04
11.53
4.5600
52.59
11.52
0.8700
10.03
11.50
0.8700
10.01
11.50
46.1300
530.54
11.50
207.6300
2,387.75
11.50
0.5400
6.21
11.49
2.1300
24.48
11.49
5.5500
63.77
11.49
4.6400
53.30
11.49
1.2900
14.82
11.48
0.4700
5.39
11.47
8.4400
96.77
11.46
1.4900
17.07
11.46
6.7600
77.45
11.46
0.8700
9.97
11.45
3.6000
41.23
11.45
3.2800
37.56
11.45
99.0000
1,133.55
11.45
0.5000
5.72
11.44
29.9700
342.98
11.44
4.5100
51.59
11.44
0.8700
9.95
11.43
5.5500
63.43
11.43
0.5400
6.17
11.42
0.8800
10.05
11.41
0.8800
10.04
11.40
69.1700
788.54
11.39
0.8800
10.02
11.37
1.1700
13.31
11.37
0.8800
10.01
11.37
2.1300
24.21
11.37
5.5500
63.08
11.36
0.5400
6.13
11.35
0.8800
9.99
11.34
47.5600
539.47
11.33
1.4500
16.43
11.33
0.8800
9.97
11.32
0.8800
9.96
11.32
0.4900
5.55
11.31
2.4400
27.60
11.30
5.5500
62.73
11.30
0.8900
10.06
11.30
169.7500
1,918.18
11.29
6.7500
76.21
11.29
1.0200
11.51
11.28
0.8900
10.03
11.27
4.5600
51.37
11.26
1.0700
12.05
11.26
0.8900
10.02
11.25
47.1400
530.47
11.24
7.6800
86.32
11.22
3.4000
38.14
11.21
0.5200
5.83
11.21
72.9400
817.58
11.20
363.4000
4,070.08
11.20
14.3700
160.89
11.19
0.5000
5.60
11.19
0.8900
9.96
11.19
0.8900
9.96
11.19
0.8900
9.95
11.18
5.5500
62.03
11.17
2.4700
27.59
11.17
0.9000
10.05
11.16
0.9000
10.05
11.15
0.9700
10.81
11.14
0.9000
10.03
11.14
5.8600
65.29
11.13
8.2600
91.96
11.13
0.9000
10.01
11.12
35.0500
389.76
11.12
5.5500
61.69
11.11
2.1300
23.67
11.10
55.9400
620.93
11.07
0.4900
5.42
11.05
5.5500
61.34
11.04
0.9100
10.05
11.04
0.8800
9.71
11.04
4.9100
54.18
11.03
2.0000
22.06
11.03
0.8000
8.82
11.03
2.0000
22.05
11.02
0.9100
10.03
11.02
2.9100
32.07
11.02
2.0000
22.03
11.01
1.4600
16.08
11.01
47.1300
518.90
11.01
10.1200
111.39
11.01
2.0000
22.01
11.00
10.3700
114.11
11.00
203.6400
2,240.04
11.00
9.4800
104.27
11.00
85.5900
941.32
11.00
2.0000
21.99
10.99
7.5500
82.97
10.99
2.1300
23.40
10.99
7.8600
86.34
10.98
0.8000
8.79
10.98
2.0000
21.96
10.98
38.3000
420.42
10.98
2.0000
21.95
10.97
6.0000
65.82
10.97
2.0000
21.93
10.96
2.0000
21.92
10.96
2.0000
21.91
10.95
0.7000
7.67
10.95
53.4200
584.95
10.95
2.0000
21.89
10.94
0.5000
5.47
10.94
2.0000
21.88
10.94
0.8000
8.75
10.94
2.0000
21.87
10.93
18.4300
201.51
10.93
107.6400
1,176.61
10.93
2.0000
21.86
10.93
0.5300
5.79
10.93
5.5500
60.64
10.93
2.0000
21.85
10.92
0.8000
8.74
10.92
2.0000
21.84
10.92
2.0000
21.83
10.91
2.0000
21.82
10.91
2.0000
21.81
10.90
0.6900
7.52
10.90
0.7100
7.74
10.90
6.1400
66.93
10.90
9.4600
103.10
10.90
2.0000
21.79
10.89
0.8000
8.71
10.89
2.0000
21.78
10.89
2.0000
21.77
10.88
9.5200
103.60
10.88
0.5500
5.98
10.88
2.0000
21.76
10.88
43.4400
472.58
10.88
2.0000
21.75
10.87
2.0000
21.74
10.87
4.5600
49.55
10.87
7.5500
82.03
10.86
2.1300
23.14
10.86
140.2600
1,523.22
10.86
2.0000
21.71
10.85
0.7100
7.71
10.85
185.9200
2,017.23
10.85
0.6500
7.05
10.85
0.8000
8.68
10.85
2.0000
21.69
10.84
2.8100
30.46
10.84
54.7800
593.60
10.84
2.0000
21.67
10.83
2.0000
21.66
10.83
5.8600
63.45
10.83
3.0900
33.45
10.82
3.8100
41.23
10.82
0.4900
5.30
10.82
2.0000
21.64
10.82
2.0000
21.63
10.81
3.7700
40.75
10.81
0.7100
7.67
10.81
9.7600
105.48
10.81
2.0000
21.61
10.80
15.2300
164.51
10.80
0.8000
8.64
10.80
2.0000
21.60
10.80
2.0000
21.59
10.79
2.0000
21.58
10.79
2.0000
21.57
10.78
3.9300
42.38
10.78
139.8000
1,507.32
10.78
3.6100
38.92
10.78
1.1800
12.72
10.78
2.0000
21.55
10.77
49.2400
530.46
10.77
2.0000
21.54
10.77
2.5600
27.56
10.77
2.0000
21.53
10.76
2.0000
21.52
10.76
0.8000
8.60
10.76
2.0000
21.51
10.75
11.6800
125.56
10.75
2.0000
21.49
10.74
2.0000
21.48
10.74
5.5500
59.60
10.74
2.1300
22.87
10.74
2.0000
21.47
10.73
4.5600
48.94
10.73
2.0000
21.46
10.73
2.0000
21.45
10.72
3.6100
38.70
10.72
2.0000
21.43
10.71
0.8000
8.57
10.71
2.0000
21.42
10.71
2.0000
21.41
10.70
23.6400
252.95
10.70
0.5000
5.35
10.70
9.6800
103.56
10.70
0.6600
7.06
10.69
2.5000
26.71
10.68
5.5500
59.26
10.67
5.8600
62.53
10.67
0.5000
5.34
10.67
1.3700
14.61
10.66
1.6100
17.16
10.65
0.5500
5.86
10.65
26.4000
281.16
10.65
9.6800
103.06
10.64
2.5900
27.54
10.63
102.7200
1,091.61
10.62
0.8000
8.50
10.61
5.5500
58.91
10.61
2.1300
22.60
10.60
10.3600
109.82
10.60
9.6900
102.67
10.59
75.8500
802.95
10.59
10.2200
108.18
10.58
0.6100
6.46
10.58
0.8000
8.46
10.55
5.5500
58.56
10.55
2.9200
30.81
10.55
19.4900
205.56
10.54
80.2000
845.31
10.54
2.0000
21.07
10.53
0.8000
8.42
10.53
1.0000
10.53
10.52
3.9200
41.24
10.51
5.8600
61.61
10.51
2.6600
27.94
10.50
13.9900
146.90
10.49
5.5500
58.21
10.49
0.8000
8.39
10.48
2.1300
22.33
10.47
0.5500
5.76
10.47
4.5600
47.72
10.46
0.5000
5.23
10.45
287.0800
2,999.99
10.44
11.4700
119.75
10.43
0.9900
10.33
10.43
5.5500
57.87
10.43
205.7900
2,145.36
10.42
3.3200
34.61
10.42
9.5600
99.58
10.40
4.6200
48.05
10.39
0.8000
8.32
10.39
0.9700
10.08
10.38
2.6900
27.91
10.36
5.5500
57.52
10.36
2.1300
22.06
10.36
5.8600
60.69
10.35
0.8000
8.28
10.34
6.8500
70.82
10.34
10.5700
109.25
10.33
4.5600
47.12
10.33
3.4700
35.85
10.33
225.6000
2,330.45
10.33
85.1400
879.41
10.33
10.5700
109.17
10.33
13.5900
140.33
10.33
2.6000
26.85
10.32
10.5700
109.12
10.32
100.5200
1,037.57
10.32
10.5700
109.08
10.31
85.1400
877.37
10.30
11.3700
117.16
10.30
10.5700
108.89
10.30
5.5500
57.17
10.30
10.5700
108.86
10.29
95.7100
984.66
10.29
10.5700
108.72
10.28
3.9200
40.30
10.27
10.5700
108.58
10.27
85.1400
874.47
10.27
10.5700
108.55
10.27
25.4600
261.42
10.27
10.5700
108.52
10.27
95.7100
982.46
10.26
25.4600
261.32
10.26
10.5700
108.47
10.26
96.5100
990.10
10.26
50.7500
520.54
10.26
25.4600
261.12
10.26
67.4100
691.29
10.25
85.1400
873.03
10.25
13.4200
137.57
10.25
60.9900
625.15
10.25
95.7100
980.93
10.25
10.5700
108.31
10.24
5.5500
56.83
10.24
45.6900
467.73
10.24
417.4600
4,273.12
10.24
110.6000
1,131.99
10.23
10.5700
108.14
10.23
4.2400
43.38
10.23
25.4600
260.43
10.23
47.8000
488.90
10.23
85.1400
870.73
10.23
38.1400
390.02
10.22
25.4600
260.30
10.22
10.5700
108.06
10.22
1.9600
20.04
10.22
25.4600
260.18
10.22
65.0500
664.68
10.22
25.4600
260.07
10.21
86.6200
884.74
10.21
25.8600
264.11
10.21
12.7200
129.90
10.21
25.4600
259.97
10.21
11.8100
120.58
10.21
12.7300
129.95
11.54
10.20
4.8800
49.77
10.19
71.1800
725.61
10.19
25.4600
259.44
10.19
12.7300
129.68
10.19
85.1400
867.24
10.19
25.4600
259.31
10.18
110.6000
1,126.02
10.17
16.2400
165.19
10.17
85.1400
865.87
10.17
12.2400
124.47
10.17
26.2600
267.01
10.17
1.1800
12.00
10.17
53.9100
548.05
10.17
6.9900
71.05
10.16
146.9100
1,493.19
10.16
78.6200
799.02
10.16
19.9200
202.43
10.16
10.5700
107.39
10.16
25.4600
258.65
10.16
10.5700
107.37
10.16
4.9100
49.87
10.15
10.5700
107.33
10.15
25.4600
258.50
10.15
10.5700
107.31
10.15
11.1900
113.59
10.15
35.2300
357.58
10.15
71.3900
724.54
10.15
14.6400
148.57
10.15
85.1400
863.92
10.14
10.5700
107.17
10.14
1.0200
10.34
10.14
10.5700
107.15
10.14
36.0300
365.16
10.13
85.1400
862.47
10.13
2.0200
20.46
10.13
10.5700
107.03
10.13
0.5600
5.67
10.12
12.5500
127.06
10.12
3.5200
35.63
10.12
53.3700
540.21
10.12
25.4600
257.58
10.12
10.5700
106.92
10.11
5.5500
56.13
10.11
85.1400
861.02
10.11
3.2600
32.97
10.11
10.5700
106.83
10.11
2.1300
21.53
10.10
10.5700
106.77
10.10
91.7200
926.37
10.10
25.4600
257.12
10.09
5.7800
58.33
10.09
10.5700
106.62
10.08
6.1400
61.92
10.08
10.5700
106.58
10.08
184.4400
1,859.34
10.08
18.9000
190.51
10.08
10.5700
106.54
10.08
0.8000
8.06
10.07
4.0500
40.80
10.07
51.4900
518.61
10.07
10.5700
106.45
10.07
4.5600
45.90
10.05
5.5500
55.78
10.03
6.1200
61.41
10.03
0.8000
8.03
10.01
8.9800
89.89
10.00
928.6800
9,286.80
10.00
2.7600
27.60
9.99
5.5500
55.43
9.98
0.6400
6.39
9.98
2.1300
21.26
9.97
97.3500
970.87
9.97
177.7000
1,770.96
9.96
97.4400
970.89
9.96
7.5300
75.00
9.95
11.0500
109.95
9.95
1.2800
12.73
9.94
4.0300
40.06
9.94
50.3100
499.93
9.94
153.3200
1,523.23
9.93
4.5600
45.29
9.93
0.8700
8.64
9.93
97.8000
970.86
9.93
5.5500
55.09
9.90
27.2500
269.78
9.88
1.5100
14.92
9.88
2.7900
27.56
9.86
5.5500
54.74
9.86
52.6200
518.57
9.85
2.1300
20.99
9.82
10.5200
103.30
9.81
20.0000
196.20
9.81
6.4400
63.17
9.80
5.5500
54.40
9.80
40.0500
392.49
9.76
2.8300
27.61
9.74
5.5500
54.05
9.73
2.1300
20.72
9.73
0.5200
5.06
9.72
100.0000
972.00
9.70
25.0700
243.18
9.68
0.5500
5.33
9.68
0.5500
5.32
9.68
5.5500
53.70
9.67
1.4000
13.54
9.67
2.2000
21.27
9.67
4.5600
44.08
9.66
4.1500
40.10
9.64
53.7800
518.60
9.62
22.8400
219.74
9.62
7.0900
68.18
9.61
5.5500
53.35
9.60
2.1300
20.45
9.60
22.8900
219.74
9.55
5.5500
53.00
9.53
4.5600
43.47
9.53
36.7200
349.90
9.50
67.3500
639.83
9.49
0.5400
5.13
9.49
5.5500
52.66
9.48
2.1300
20.18
9.44
54.9700
518.64
9.43
5.5500
52.31
9.40
15.2000
142.88
9.39
4.2700
40.10
9.36
5.5500
51.96
9.35
2.1300
19.92
9.31
1.2100
11.27
9.30
17.7800
165.35
9.27
4.5600
42.25
9.24
5.5500
51.27
9.23
56.1700
518.56
9.22
2.1300
19.65
9.21
11.0500
101.79
9.20
0.8300
7.64
9.19
2.5000
22.97
9.18
2.4000
22.04
9.18
5.5500
50.92
9.15
5.0000
45.75
9.13
4.5600
41.65
9.13
4.3900
40.08
9.11
5.5500
50.57
9.10
2.1300
19.38
9.05
5.5500
50.23
9.03
57.4100
518.58
9.03
3.8700
34.95
9.02
1.1000
9.92
9.00
228.4400
2,055.96
9.00
10.0200
90.13
8.99
5.5500
49.88
8.97
2.1300
19.11
8.93
5.5500
49.53
8.90
4.4900
39.96
8.87
4.5600
40.43
8.86
5.5500
49.18
8.85
5.0700
44.87
8.85
2.1300
18.84
8.84
58.6800
518.61
8.81
1,000.0000
8,810.00
8.78
0.6800
5.97
8.75
5.7100
49.96
8.73
4.5600
39.82
8.72
2.8100
24.50
8.70
3.3200
28.90
8.69
0.6900
6.00
8.65
59.9700
518.56
8.62
0.6900
5.95
8.60
5.3900
46.35
8.59
0.6900
5.93
8.57
0.5900
5.06
8.52
0.7000
5.96
8.50
6.4800
55.08
8.49
0.6100
5.18
8.49
0.7000
5.94
8.46
61.2900
518.57
8.44
0.6000
5.06
8.42
0.7100
5.98
8.40
3.6300
30.49
8.39
0.7100
5.96
8.32
0.7200
5.99
8.32
961.0200
7,993.76
8.31
3.5600
29.59
8.30
2.3800
19.75
8.29
0.7200
5.97
8.28
62.6400
518.60
8.25
506.0600
4,175.00
8.22
0.7200
5.92
8.20
69.2300
567.69
8.19
0.7300
5.98
8.12
0.7300
5.93
8.10
137.8200
1,116.34
8.09
0.7400
5.99
8.03
10.0000
80.30
8.00
124.9800
999.96
8.00
925.8800
7,407.04
7.99
0.7500
5.99
7.93
65.4400
518.61
7.92
0.7500
5.94
7.89
13.1900
104.07
7.88
34.9100
275.09
7.86
200.0000
1,571.00
7.82
0.7600
5.94
7.80
17.3200
135.10
7.79
0.7700
6.00
7.75
66.8800
518.59
7.75
500.0000
3,875.00
7.72
0.7700
5.94
7.70
3.2400
24.95
7.69
0.7800
6.00
7.63
94.3100
719.59
7.63
15.3000
116.66
7.62
0.7800
5.94
7.60
6.3700
48.41
7.59
0.7900
6.00
7.59
68.3500
518.57
7.52
0.7900
5.94
7.50
756.7700
5,675.78
7.49
0.8000
5.99
7.46
96.5200
719.56
7.42
30.6700
227.66
7.42
0.8000
5.94
7.39
67.6400
499.99
7.39
0.8100
5.99
7.35
0.9000
6.62
7.32
0.8100
5.93
7.32
54.2500
396.84
7.31
4.6000
33.64
7.30
6.8400
49.93
7.29
0.8200
5.98
7.28
7.7200
56.20
7.26
71.4000
518.58
7.25
576.0200
4,176.15
7.23
1.6400
11.86
7.22
0.8300
5.99
7.20
81.0900
583.85
7.19
0.8300
5.97
7.16
0.7000
5.01
7.12
1.5500
11.04
7.11
72.9800
518.60
7.10
1.5300
10.86
7.09
0.8400
5.96
7.00
1,188.6000
8,320.20
6.99
6.9400
48.54
6.95
74.5900
518.62
6.94
28.0900
194.94
6.92
1.4500
10.03
6.90
1.0100
6.97
6.82
0.7700
5.25
6.80
76.2300
518.59
6.80
36.1000
245.48
6.77
3.2500
22.00
6.75
500.0000
3,375.00
6.73
53.5300
360.15
6.72
8.3300
55.98
6.70
0.8900
5.96
6.66
77.9200
518.64
6.65
0.9100
6.05
6.65
0.9100
6.05
6.60
4.4100
29.11
6.57
1.8000
11.82
6.55
7.8600
51.48
6.53
50.3000
328.46
6.51
79.6400
518.62
6.50
800.0000
5,200.00
6.37
81.4000
518.60
6.30
9.0400
56.95
6.25
427.1000
2,669.38
6.23
83.2000
518.59
6.20
16.1200
99.94
6.16
1.9600
12.08
6.16
0.9800
6.04
6.16
0.9800
6.03
6.16
1.9600
12.07
6.16
2.9400
18.10
6.16
0.9800
6.03
6.15
1.9600
12.06
6.15
3.9200
24.12
6.15
1.9600
12.06
6.15
200.0000
1,230.00
6.15
1.9600
12.05
6.15
1.9600
12.05
6.15
2.9400
18.07
6.14
0.9800
6.02
6.14
0.9800
6.02
6.14
0.9800
6.01
6.14
0.9800
6.01
6.13
2.9400
18.03
6.13
0.9800
6.01
6.13
0.8700
5.33
6.13
3.9200
24.03
6.13
6.8600
42.05
6.13
4.9000
30.03
6.13
4.9000
30.03
6.13
6.8600
42.03
6.13
5.8800
36.02
6.13
5.8800
36.02
6.12
0.9800
6.00
6.12
3.9600
24.24
6.12
2.9700
18.18
6.12
7.9200
48.47
6.12
32.6700
199.91
6.12
6.9300
42.40
6.12
0.9900
6.06
6.12
0.9900
6.05
6.12
2.9700
18.16
6.11
2.9700
18.16
6.11
2.9700
18.16
6.11
4.9500
30.25
6.11
6.9300
42.35
6.11
4.9500
30.24
6.11
1.9800
12.09
6.11
2.9700
18.14
6.11
7.9200
48.36
6.11
3.9600
24.18
6.10
1.9800
12.09
6.10
3.9600
24.16
6.10
6.9300
42.28
6.10
37.8000
230.58
6.10
0.9900
6.04
6.10
87.0300
530.71
6.04
7.6900
46.42
6.03
29.8600
180.00
6.00
362.0700
2,172.42
5.97
1.9900
11.88
5.97
3.9500
23.57
5.89
16.9800
99.98
5.84
17.9700
104.94
5.84
88.8500
518.62
5.79
18.9900
109.99
5.78
0.9000
5.20
5.74
20.0200
114.99
5.71
90.8100
518.62
5.70
21.0600
119.96
5.66
8.3300
47.14
5.65
2.4700
13.96
5.65
22.1300
124.99
5.60
308.6300
1,728.33
5.59
92.8100
518.62
5.57
30.5100
169.97
5.55
48.6200
269.94
5.50
26.3400
144.98
5.50
350.0000
1,925.00
5.47
94.8500
518.64
5.46
28.4000
154.95
5.45
2.7900
15.21
5.43
2.1900
11.88
5.42
3.6900
20.00
5.41
30.5100
165.00
5.40
36.1200
195.05
5.36
32.6400
174.95
5.35
18.6800
99.98
5.35
96.9400
518.63
5.35
9.0900
48.62
5.32
3.1900
16.97
5.31
34.8200
184.96
5.26
37.0400
194.98
5.25
350.0000
1,837.50
5.24
99.0700
518.63
5.22
60.0000
313.38
5.22
39.3000
204.99
5.20
5.3500
27.82
5.17
42.5600
219.95
5.16
100.1500
516.77
5.12
101.2300
518.60
5.12
45.8900
234.96
5.12
10.0000
51.17
5.10
136.9600
698.50
5.07
49.2900
250.00
5.06
112.1900
567.12
5.01
103.4800
518.64
5.01
3.0000
15.03
5.00
401.4000
2,007.00
4.97
30.2000
149.97
4.95
1.0500
5.19
4.93
2.4100
11.87
4.91
105.7300
518.61
4.88
10.0000
48.83
4.80
108.0700
518.63
4.75
400.0000
1,900.00
4.70
110.4400
518.63
4.63
8.2400
38.17
4.61
32.5500
149.96
4.60
112.8700
518.64
4.50
402.2200
1,809.99
4.50
115.3500
518.61
4.49
48.7800
219.17
4.48
2.6600
11.91
4.41
6.9300
30.57
4.40
117.9000
518.64
4.31
120.4700
518.62
4.25
2.4700
10.50
4.21
123.1300
518.62
4.20
24.8300
104.29
4.18
31.0700
130.00
4.12
125.8200
518.63
4.10
137.2600
562.77
4.04
2.9300
11.83
4.03
128.5900
518.60
4.00
300.1100
1,200.44
3.98
6.2800
25.00
3.98
1.5000
5.97
3.95
9.5200
37.62
3.95
131.4300
518.62
3.86
134.3200
518.61
3.80
9.7100
36.90
3.78
137.2700
518.61
3.75
31.0500
116.50
3.75
10.6600
39.98
3.72
105.0700
390.65
3.70
4.6800
17.32
3.70
140.2800
518.62
3.68
3.2200
11.86
3.62
143.3900
518.64
3.62
29.0400
104.98
3.60
6.4600
23.26
3.57
15.0000
53.57
3.54
146.5000
518.61
3.51
2.8400
9.97
3.50
11.4200
39.97
3.46
80.2700
277.98
3.44
29.0500
99.99
3.39
153.0300
518.62
3.34
3.0000
10.03
3.32
156.4000
518.62
3.25
15.6200
50.77
3.25
159.8200
518.62
3.18
163.3500
518.64
3.11
166.9200
518.62
3.10
2.0000
6.20
3.03
1.7000
5.15
3.00
15.0000
45.00
2.99
167.2200
499.99
2.94
3.6400
10.71
2.92
1.7600
5.14
2.85
4.0000
11.40
2.70
18.5100
49.98
2.52
16.1200
40.57
2.50
8.1400
20.35
2.43
8.4000
20.40
2.30
2.1800
5.01
2.27
132.1500
299.98
2.20
7.2100
15.86
2.16
103.0100
222.50
2.13
25.7900
54.98
2.10
26.1400
55.00
2.08
16.8500
34.98
2.05
17.0800
34.98
2.02
17.3200
34.99
2.00
2,500.0000
5,000.00
1.99
17.5700
35.00
1.96
17.8200
35.00
1.94
18.0700
34.98
1.91
18.3400
34.99
1.90
5.2600
9.99
1.88
18.6100
34.99
1.85
18.8900
34.98
1.84
303.2100
556.69
1.82
19.1800
34.98
1.82
165.1900
299.99
1.81
2.7700
5.01
1.80
32.7700
58.99
1.80
19.4800
34.99
1.78
112.3600
200.00
1.77
19.7900
34.99
1.74
20.1100
34.99
1.71
20.4400
34.99
1.68
20.7800
34.99
1.66
6.6200
10.99
1.66
21.1300
34.99
1.64
148.1500
243.11
1.63
21.4900
34.99
1.60
21.8700
34.99
1.57
22.2600
34.99
1.54
22.6600
34.99
1.52
9.3700
14.24
1.52
23.0800
34.99
1.51
100.0000
151.00
1.50
594.0600
891.09
1.49
12.0900
17.99
1.48
3.9900
5.91
1.46
12.3200
17.99
1.43
12.5600
17.99
1.40
12.8200
18.00
1.40
39.2800
54.99
1.38
23.2500
31.99
1.35
2,000.0000
2,700.00
1.35
23.7300
31.99
1.34
315.5100
422.78
1.32
24.2400
32.00
1.31
500.0000
655.00
1.30
1,010.1700
1,313.22
1.29
32.5000
41.99
1.26
33.2200
41.99
1.25
26.0000
32.50
1.24
33.9800
42.00
1.22
82.1600
99.99
1.21
8.2800
10.02
1.21
34.7600
41.99
1.20
20.0000
24.00
1.19
8.3800
10.00
Recent Trades
Price
Size
Time
10.1950
38.5500
07:45:50
10.1880
7.3800
07:45:50
10.1940
14.7700
07:45:50
10.1940
7.3800
07:45:50
10.1960
7.5600
07:45:51
10.2060
7.8700
07:45:53
10.2060
11.6700
07:45:53
10.2060
8.8400
07:45:53
10.2060
7.8700
07:45:53
10.2060
8.1200
07:45:53
10.2060
8.0100
07:45:53
10.2060
61.6500
07:45:53
10.2110
0.5800
07:45:56
10.2120
2.1100
07:46:12
10.2180
1.1300
07:46:12
10.2200
1.2100
07:46:12
10.2200
2.3800
07:46:12
10.2160
1.7000
07:46:37
10.2170
0.7500
07:46:37
10.2110
6.4600
07:46:50
10.2180
0.9900
07:47:02
10.2180
3.3500
07:47:02
10.2200
14.5200
07:47:52
10.2190
11.5800
07:47:52
10.2180
14.5000
07:47:52
10.2170
25.4600
07:47:52
10.2150
14.5000
07:47:52
10.2130
23.0000
07:47:52
10.2130
5.8500
07:47:52
10.2130
15.2700
07:47:52
10.2140
9.8400
07:47:52
10.2130
6.9800
07:47:52
10.2160
12.4100
07:47:58
10.2170
11.1200
07:47:58
10.2180
11.7200
07:47:58
10.2190
1.7100
07:54:12
10.2190
0.7300
07:54:12
10.2160
2.1000
07:54:35
10.2020
3.1100
07:55:37
10.2090
1.2700
07:55:52
10.2130
0.5800
07:55:52
10.2040
1.5700
07:58:01
10.1880
25.4600
07:58:20
10.1880
9.1100
07:58:20
10.1770
0.7400
08:00:31
10.1760
6.6800
08:00:31
10.1760
0.3100
08:00:34
10.1890
25.4600
08:02:04
10.1930
21.2500
08:02:04
10.1930
21.2500
08:02:04
10.1950
7.7500
08:02:04
10.1950
17.7100
08:02:04
10.1950
8.9300
08:02:04
10.1950
8.9300
08:02:04
10.1950
2.2800
08:02:04
10.1950
16.6500
08:02:04
10.1950
7.7100
08:02:04
10.1950
3.4800
08:02:04
10.2040
0.5800
08:02:04
10.2000
11.1700
08:02:04
10.2000
0.5800
08:02:06
10.2010
0.7000
08:02:14
10.2070
6.9900
08:02:18
10.2150
12.9500
08:04:31
10.2150
10.5600
08:04:31
10.2150
3.3700
08:04:31
10.2080
10.5600
08:04:31
10.2080
14.9000
08:04:31
10.2040
21.2300
08:04:31
10.2160
30.1100
08:05:39
10.2160
2.7900
08:05:39
10.2160
12.4300
08:05:39
10.2160
6.5800
08:05:39
10.2070
9.5700
08:05:39
10.2070
20.5300
08:05:39
10.2070
4.8800
08:05:39
10.2070
3.3600
08:05:39
10.2070
2.9400
08:05:39
10.2070
1.2500
08:05:39
10.2070
0.7100
08:05:39
10.2070
1.9600
08:05:39
10.2070
0.1200
08:05:39
10.2140
0.5800
08:05:39
10.2070
3.3600
08:05:46
10.2060
4.3700
08:05:46
10.2060
8.4300
08:06:12
10.2190
6.3100
08:07:19
10.2190
2.3700
08:07:19
10.2190
0.1400
08:07:19
10.2160
0.5800
08:07:19
10.2100
43.9800
08:09:23
10.2100
53.9000
08:09:23
10.2030
1.4400
08:09:23
10.2030
1.4400
08:09:23
10.2030
1.4400
08:09:23
10.2030
1.4400
08:09:23
10.1990
2.5400
08:09:23
10.1980
12.8600
08:09:23
10.1970
25.4100
08:09:23
10.1920
7.3300
08:09:23